Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.80	90.89	89.41	90.07	163,698	+0.08(+0.09%)
Sep 29, 2020	89.53	90.39	89.53	89.99	158,785	+0.61(+0.69%)
Sep 28, 2020	89.29	89.63	88.40	89.37	111,269	+1.48(+1.68%)
Sep 25, 2020	85.91	88.27	85.49	87.90	105,387	+2.04(+2.38%)
Sep 24, 2020	85.34	86.75	84.62	85.86	214,334	-0.13(-0.15%)
Sep 23, 2020	88.14	88.51	85.84	85.99	63,909	-2.13(-2.42%)
Sep 22, 2020	87.45	88.14	86.17	88.12	94,371	+1.39(+1.60%)
Sep 21, 2020	84.09	86.75	83.94	86.73	259,448	+1.15(+1.34%)
Sep 18, 2020	86.19	86.58	84.16	85.58	224,906	-0.17(-0.20%)
Sep 17, 2020	84.63	85.78	84.27	85.75	349,949	-0.79(-0.92%)
Sep 16, 2020	87.75	88.17	86.50	86.54	131,881	-0.71(-0.82%)
Sep 15, 2020	87.25	87.56	86.59	87.25	96,901	+1.02(+1.18%)
Sep 14, 2020	85.90	86.79	85.69	86.23	274,198	+1.60(+1.90%)
Sep 11, 2020	86.32	86.41	83.60	84.63	865,709	-0.99(-1.16%)
Sep 10, 2020	87.50	88.29	85.34	85.62	179,219	-1.06(-1.22%)
Sep 09, 2020	86.35	87.27	85.05	86.68	225,059	+2.00(+2.36%)
Sep 08, 2020	84.28	86.72	84.06	84.68	361,586	-2.65(-3.04%)
Sep 04, 2020	89.08	89.82	83.75	87.33	537,232	-2.45(-2.73%)
Sep 03, 2020	93.88	93.88	88.89	89.78	284,364	-6.04(-6.31%)
Sep 02, 2020	96.22	96.22	93.90	95.82	130,363	+0.77(+0.81%)
Sep 01, 2020	93.32	95.10	93.20	95.05	246,555	+2.51(+2.71%)
Aug 31, 2020	92.14	92.77	91.82	92.54	152,092	+0.45(+0.48%)
Aug 28, 2020	91.69	92.45	91.67	92.10	74,699	+0.96(+1.05%)
Aug 27, 2020	91.97	91.97	90.47	91.14	107,643	-0.55(-0.61%)
Aug 26, 2020	90.22	91.96	90.22	91.69	100,698	+2.30(+2.57%)
Aug 25, 2020	88.53	89.42	88.31	89.39	58,872	+0.82(+0.93%)
Aug 24, 2020	89.36	89.61	88.03	88.57	75,427	+0.16(+0.18%)
Aug 21, 2020	88.76	88.93	88.17	88.41	114,472	-0.43(-0.48%)
Aug 20, 2020	87.26	88.98	87.26	88.84	50,596	+1.22(+1.39%)
Aug 19, 2020	88.09	88.52	87.27	87.62	110,438	-0.21(-0.24%)
Aug 18, 2020	87.96	88.20	87.30	87.83	114,972	+0.33(+0.37%)
Aug 17, 2020	86.96	87.73	86.96	87.50	89,378	+1.06(+1.23%)
Aug 14, 2020	87.02	87.33	86.23	86.44	84,794	-0.40(-0.46%)
Aug 13, 2020	86.19	87.58	86.19	86.84	119,489	+0.81(+0.94%)
Aug 12, 2020	85.62	86.54	85.38	86.03	68,649	+1.01(+1.19%)
Aug 11, 2020	85.88	86.71	84.88	85.02	168,932	-1.08(-1.25%)
Aug 10, 2020	87.34	87.34	84.97	86.10	217,638	-0.98(-1.13%)
Aug 07, 2020	88.66	88.69	86.06	87.08	220,162	-2.45(-2.73%)
Aug 06, 2020	90.22	90.24	88.86	89.52	123,717	-1.00(-1.11%)
Aug 05, 2020	90.50	90.77	90.11	90.52	72,458	+0.26(+0.29%)
Aug 04, 2020	90.36	90.36	89.40	90.27	55,044	-0.10(-0.11%)
Aug 03, 2020	89.25	90.55	89.25	90.37	185,958	+1.90(+2.15%)
Jul 31, 2020	88.51	88.51	86.51	88.46	79,242	+0.91(+1.04%)
Jul 30, 2020	85.91	87.78	85.47	87.55	69,245	+0.74(+0.86%)
Jul 29, 2020	85.05	87.13	85.05	86.81	137,063	+2.59(+3.07%)
Jul 28, 2020	85.13	85.54	84.20	84.22	60,645	-1.14(-1.33%)
Jul 27, 2020	84.41	85.41	84.12	85.36	84,754	+1.62(+1.94%)
Jul 24, 2020	83.99	84.55	82.75	83.74	266,597	-1.43(-1.67%)
Jul 23, 2020	86.55	87.78	84.53	85.16	210,251	-1.32(-1.52%)
Jul 22, 2020	86.24	87.25	85.95	86.48	89,159	+0.39(+0.45%)
Jul 21, 2020	87.51	87.57	85.89	86.10	108,620	-0.85(-0.98%)
Jul 20, 2020	84.23	87.05	84.23	86.95	58,259	+2.92(+3.48%)
Jul 17, 2020	83.54	84.18	82.88	84.03	98,421	+0.89(+1.07%)
Jul 16, 2020	83.10	83.38	82.21	83.13	235,718	-0.68(-0.82%)
Jul 15, 2020	83.90	84.02	82.43	83.82	126,108	+0.43(+0.51%)
Jul 14, 2020	81.89	83.39	80.19	83.39	217,734	+0.87(+1.06%)
Jul 13, 2020	86.74	87.32	82.41	82.52	172,408	-3.69(-4.27%)
Jul 10, 2020	86.65	86.65	85.72	86.20	150,307	-0.65(-0.75%)
Jul 09, 2020	86.32	87.22	85.12	86.86	168,067	+0.92(+1.07%)
Jul 08, 2020	84.49	86.01	84.47	85.94	128,178	+2.08(+2.48%)
Jul 07, 2020	84.41	85.58	83.86	83.86	214,874	-0.82(-0.96%)
Jul 06, 2020	85.22	85.85	84.36	84.67	157,161	+0.73(+0.87%)
Jul 02, 2020	84.58	84.96	83.83	83.95	149,399	+0.16(+0.19%)
Jul 01, 2020	82.78	84.13	82.66	83.79	208,792	+1.18(+1.43%)
Jun 30, 2020	80.97	82.91	80.96	82.61	248,483	+1.62(+2.01%)
Jun 29, 2020	81.26	81.38	79.44	80.98	157,883	-0.08(-0.10%)
Jun 26, 2020	81.83	82.03	80.34	81.06	203,001	-0.77(-0.94%)
Jun 25, 2020	80.64	81.90	79.95	81.84	99,103	+1.26(+1.56%)
Jun 24, 2020	81.99	82.75	79.85	80.58	142,183	-1.70(-2.07%)
Jun 23, 2020	82.96	83.33	82.09	82.28	89,634	+0.00(+0.00%)
Jun 22, 2020	81.37	82.41	81.22	82.28	98,026	+1.20(+1.48%)
Jun 19, 2020	82.45	82.45	80.67	81.08	157,311	-0.28(-0.34%)
Jun 18, 2020	80.55	81.58	80.50	81.36	72,296	+0.77(+0.96%)
Jun 17, 2020	80.71	81.24	80.35	80.59	141,842	+0.26(+0.32%)
Jun 16, 2020	80.54	80.63	78.79	80.33	170,492	+1.61(+2.05%)
Jun 15, 2020	75.63	78.92	75.54	78.72	479,525	+1.76(+2.29%)
Jun 12, 2020	77.98	78.55	75.38	76.95	577,245	+0.95(+1.25%)
Jun 11, 2020	78.38	78.88	75.74	76.00	240,147	-4.34(-5.40%)
Jun 10, 2020	80.50	80.90	79.87	80.34	206,221	+0.43(+0.54%)
Jun 09, 2020	79.88	80.43	79.36	79.91	377,210	-0.56(-0.69%)
Jun 08, 2020	79.30	80.47	78.78	80.47	275,899	+1.46(+1.84%)
Jun 05, 2020	78.94	79.62	77.97	79.01	256,261	+0.62(+0.80%)
Jun 04, 2020	79.54	79.63	77.78	78.39	327,502	-1.63(-2.04%)
Jun 03, 2020	79.80	80.30	79.53	80.02	272,774	+0.68(+0.86%)
Jun 02, 2020	79.38	79.38	77.64	79.34	196,988	+0.20(+0.25%)
Jun 01, 2020	77.39	79.48	77.34	79.14	218,207	+1.61(+2.08%)
May 29, 2020	75.51	77.61	75.45	77.53	186,794	+2.30(+3.05%)
May 28, 2020	75.13	76.97	75.08	75.23	193,262	-0.27(-0.35%)
May 27, 2020	75.40	75.50	72.50	75.50	308,987	+0.18(+0.24%)
May 26, 2020	77.11	77.11	75.22	75.32	88,103	-0.32(-0.42%)
May 22, 2020	74.85	75.68	74.28	75.64	325,325	+0.93(+1.24%)
May 21, 2020	75.27	75.69	74.21	74.71	67,998	-0.59(-0.79%)
May 20, 2020	74.66	75.67	74.66	75.30	212,501	+1.72(+2.34%)
May 19, 2020	73.14	74.75	73.14	73.58	316,448	+0.57(+0.79%)
May 18, 2020	73.24	73.88	72.94	73.00	115,691	+1.23(+1.71%)
May 15, 2020	70.05	71.96	70.05	71.77	104,301	+0.78(+1.10%)
May 14, 2020	69.42	70.99	68.32	70.99	265,054	+0.77(+1.10%)
May 13, 2020	71.91	72.19	69.01	70.22	268,201	-1.46(-2.03%)
May 12, 2020	73.40	73.86	71.67	71.67	110,105	-1.48(-2.02%)
May 11, 2020	71.68	73.62	71.67	73.15	140,978	+0.87(+1.21%)
May 08, 2020	72.08	72.54	71.29	72.28	398,730	+0.91(+1.28%)
May 07, 2020	70.43	71.79	70.43	71.37	431,567	+2.08(+3.00%)
May 06, 2020	69.04	70.06	68.73	69.29	202,891	+0.75(+1.10%)
May 05, 2020	68.03	69.39	68.03	68.54	622,868	+1.42(+2.11%)
May 04, 2020	65.61	67.12	65.39	67.12	600,323	+0.98(+1.48%)
May 01, 2020	67.07	67.26	65.66	66.14	161,349	-2.32(-3.39%)
Apr 30, 2020	68.86	69.28	68.30	68.46	160,433	-0.72(-1.04%)
Apr 29, 2020	67.58	69.45	66.96	69.17	180,832	+2.96(+4.46%)
Apr 28, 2020	68.13	68.18	66.06	66.22	261,833	-0.93(-1.39%)
Apr 27, 2020	66.66	67.46	66.65	67.15	187,878	+1.24(+1.88%)
Apr 24, 2020	65.02	66.07	64.46	65.91	525,649	+1.19(+1.84%)
Apr 23, 2020	65.02	65.87	64.60	64.72	156,206	-0.32(-0.49%)
Apr 22, 2020	64.50	65.37	64.23	65.04	119,397	+2.03(+3.22%)
Apr 21, 2020	65.19	65.55	62.39	63.01	152,633	-3.18(-4.80%)
Apr 20, 2020	65.55	67.21	65.43	66.19	306,508	-0.13(-0.19%)
Apr 17, 2020	65.90	66.47	65.35	66.32	260,805	+1.56(+2.42%)
Apr 16, 2020	64.77	65.40	64.06	64.75	200,973	+0.68(+1.07%)
Apr 15, 2020	63.77	64.44	63.23	64.07	111,313	-1.03(-1.58%)
Apr 14, 2020	63.82	65.26	63.82	65.10	301,748	+2.85(+4.58%)
Apr 13, 2020	62.04	62.35	61.02	62.25	541,963	+0.02(+0.03%)
Apr 09, 2020	62.68	63.64	61.77	62.23	316,843	+0.39(+0.62%)
Apr 08, 2020	60.22	62.14	59.96	61.84	342,934	+2.37(+3.98%)
Apr 07, 2020	61.78	61.94	59.46	59.47	527,784	-0.43(-0.71%)
Apr 06, 2020	57.38	60.17	57.10	59.90	290,687	+4.72(+8.56%)
Apr 03, 2020	56.08	56.42	54.61	55.17	217,489	-1.02(-1.82%)
Apr 02, 2020	55.58	57.01	55.11	56.20	302,175	+0.26(+0.46%)
Apr 01, 2020	56.81	57.90	55.52	55.94	430,179	-2.89(-4.92%)
Mar 31, 2020	59.93	60.79	58.39	58.83	475,192	-1.22(-2.03%)
Mar 30, 2020	58.62	60.16	58.46	60.05	484,688	+1.92(+3.31%)
Mar 27, 2020	58.90	59.73	57.99	58.13	1,192,252	-2.55(-4.20%)
Mar 26, 2020	57.76	60.82	57.65	60.67	236,236	+3.65(+6.41%)
Mar 25, 2020	57.29	59.39	55.84	57.02	238,707	-0.03(-0.05%)
Mar 24, 2020	54.77	57.05	54.77	57.05	311,200	+5.14(+9.90%)
Mar 23, 2020	51.54	53.10	50.22	51.91	406,948	+0.42(+0.81%)
Mar 20, 2020	53.97	55.63	51.45	51.49	880,393	-1.46(-2.75%)
Mar 19, 2020	51.10	53.96	49.90	52.95	301,979	+1.63(+3.18%)
Mar 18, 2020	50.93	52.74	48.72	51.32	339,355	-3.05(-5.61%)
Mar 17, 2020	52.02	55.01	49.99	54.37	436,418	+3.38(+6.62%)
Mar 16, 2020	51.23	55.40	50.19	50.99	683,772	-7.60(-12.98%)
Mar 13, 2020	57.40	58.88	54.06	58.59	1,353,673	+4.47(+8.27%)
Mar 12, 2020	55.87	57.98	47.52	54.12	845,022	-6.18(-10.24%)
Mar 11, 2020	62.18	62.50	59.43	60.29	328,825	-3.52(-5.51%)
Mar 10, 2020	62.99	63.81	60.52	63.81	586,643	+3.34(+5.52%)
Mar 09, 2020	60.93	63.08	58.89	60.47	351,683	-5.53(-8.38%)
Mar 06, 2020	65.87	66.67	64.45	66.01	171,936	-1.91(-2.81%)
Mar 05, 2020	68.45	69.61	67.46	67.92	189,398	-2.23(-3.18%)
Mar 04, 2020	68.83	70.15	67.98	70.14	196,722	+2.60(+3.85%)
Mar 03, 2020	69.89	70.66	66.87	67.54	489,955	-2.19(-3.14%)
Mar 02, 2020	68.10	69.73	66.70	69.73	328,205	+2.31(+3.42%)
Feb 28, 2020	64.79	67.61	64.48	67.42	619,457	+0.29(+0.43%)
Feb 27, 2020	68.11	69.43	66.99	67.13	378,337	-2.96(-4.22%)
Feb 26, 2020	70.50	71.70	69.68	70.09	177,957	-0.04(-0.06%)
Feb 25, 2020	72.78	72.96	69.90	70.13	398,247	-2.15(-2.97%)
Feb 24, 2020	71.76	72.92	71.37	72.28	357,615	-2.51(-3.36%)
Feb 21, 2020	76.17	76.17	74.43	74.80	134,054	-1.77(-2.31%)
Feb 20, 2020	77.15	77.46	75.50	76.57	151,878	-0.64(-0.83%)
Feb 19, 2020	76.96	77.48	76.96	77.21	159,932	+0.69(+0.91%)
Feb 18, 2020	76.30	76.57	76.12	76.52	147,295	-0.28(-0.36%)
Feb 14, 2020	76.96	77.14	76.52	76.80	144,156	+0.09(+0.12%)
Feb 13, 2020	76.00	76.92	76.00	76.71	142,930	+0.28(+0.36%)
Feb 12, 2020	76.07	76.47	75.74	76.43	100,788	+0.84(+1.11%)
Feb 11, 2020	75.70	76.05	75.37	75.59	67,424	+0.44(+0.58%)
Feb 10, 2020	74.08	75.15	74.08	75.15	67,785	+0.83(+1.12%)
Feb 07, 2020	74.95	74.95	74.19	74.32	80,917	-0.98(-1.30%)
Feb 06, 2020	75.16	75.44	74.82	75.30	229,900	+0.19(+0.25%)
Feb 05, 2020	76.43	76.43	74.72	75.11	114,827	-0.46(-0.60%)
Feb 04, 2020	74.67	75.59	74.59	75.57	86,171	+2.00(+2.72%)
Feb 03, 2020	72.90	73.69	72.90	73.57	120,768	+0.93(+1.28%)
Jan 31, 2020	74.15	74.15	72.41	72.64	155,268	-1.76(-2.37%)
Jan 30, 2020	73.72	74.41	73.28	74.40	80,660	+0.33(+0.44%)
Jan 29, 2020	74.79	74.79	74.06	74.07	82,932	-0.45(-0.60%)
Jan 28, 2020	73.88	74.72	73.64	74.52	135,251	+1.14(+1.55%)
Jan 27, 2020	73.45	73.89	73.00	73.38	165,678	-1.77(-2.36%)
Jan 24, 2020	76.32	76.46	74.77	75.15	175,068	-0.66(-0.87%)
Jan 23, 2020	75.64	75.90	75.28	75.82	130,315	+0.38(+0.50%)
Jan 22, 2020	75.67	76.19	75.41	75.44	196,597	+0.24(+0.32%)
Jan 21, 2020	74.97	75.63	74.97	75.20	134,879	+0.02(+0.03%)
Jan 17, 2020	75.57	75.57	74.95	75.18	108,798	-0.10(-0.13%)
Jan 16, 2020	74.96	75.30	74.82	75.28	170,903	+0.85(+1.14%)
Jan 15, 2020	74.52	74.94	74.25	74.43	135,207	-0.08(-0.11%)
Jan 14, 2020	74.80	75.00	74.35	74.51	145,714	-0.24(-0.32%)
Jan 13, 2020	74.13	74.82	74.12	74.75	126,112	+0.95(+1.29%)
Jan 10, 2020	74.36	74.38	73.69	73.80	271,239	-0.15(-0.20%)
Jan 09, 2020	73.96	74.07	73.49	73.95	150,623	+0.55(+0.76%)
Jan 08, 2020	73.06	73.70	72.97	73.39	135,315	+0.49(+0.68%)
Jan 07, 2020	72.66	73.13	72.58	72.90	159,081	+0.38(+0.52%)
Jan 06, 2020	71.82	72.52	71.63	72.52	137,754	+0.09(+0.12%)
Jan 03, 2020	72.06	72.64	71.83	72.43	160,824	-0.57(-0.79%)
Jan 02, 2020	72.46	73.00	72.23	73.00	472,947	+1.17(+1.63%)
Dec 31, 2019	71.48	71.93	71.48	71.84	147,691	+0.18(+0.25%)
Dec 30, 2019	72.14	72.14	71.11	71.66	107,735	-0.57(-0.79%)
Dec 27, 2019	72.64	72.64	72.03	72.23	59,501	-0.17(-0.23%)
Dec 26, 2019	72.20	72.49	72.20	72.40	46,489	+0.29(+0.40%)
Dec 24, 2019	72.13	72.13	71.89	72.11	33,134	+0.04(+0.05%)
Dec 23, 2019	72.26	72.35	71.97	72.07	105,814	+0.08(+0.11%)
Dec 20, 2019	71.86	72.02	71.71	72.00	114,759	+0.48(+0.66%)
Dec 19, 2019	71.05	71.54	71.02	71.52	61,429	+0.60(+0.85%)
Dec 18, 2019	70.90	71.11	70.79	70.92	60,420	+0.10(+0.14%)
Dec 17, 2019	71.09	71.09	70.53	70.82	99,515	+0.04(+0.06%)
Dec 16, 2019	70.63	71.20	70.61	70.78	113,297	+0.62(+0.89%)
Dec 13, 2019	69.75	70.43	69.73	70.15	1,007,577	+0.34(+0.49%)
Dec 12, 2019	69.13	70.10	68.96	69.81	171,167	+0.65(+0.94%)
Dec 11, 2019	68.86	69.16	68.63	69.16	64,797	+0.48(+0.71%)
Dec 10, 2019	68.89	69.05	68.54	68.67	57,514	-0.11(-0.16%)
Dec 09, 2019	69.23	69.29	68.78	68.78	49,844	-0.47(-0.69%)
Dec 06, 2019	69.19	69.37	69.16	69.26	76,423	+0.58(+0.85%)
Dec 05, 2019	68.82	68.89	68.46	68.67	74,412	+0.03(+0.04%)
Dec 04, 2019	68.86	69.15	68.61	68.64	92,951	+0.30(+0.43%)
Dec 03, 2019	67.54	68.39	67.25	68.35	199,617	-0.33(-0.48%)
Dec 02, 2019	69.92	69.92	68.37	68.67	409,974	-1.22(-1.74%)
Nov 29, 2019	70.06	70.23	69.81	69.89	35,987	-0.37(-0.52%)
Nov 27, 2019	70.16	70.25	69.94	70.25	52,869	+0.32(+0.45%)
Nov 26, 2019	69.81	69.98	69.70	69.94	75,376	+0.08(+0.11%)
Nov 25, 2019	69.17	69.88	69.17	69.86	55,547	+1.01(+1.47%)
Nov 22, 2019	68.92	69.05	68.42	68.85	56,104	+0.06(+0.09%)
Nov 21, 2019	69.18	69.30	68.63	68.79	78,112	-0.49(-0.71%)
Nov 20, 2019	69.30	69.84	68.80	69.29	140,703	-0.30(-0.43%)
Nov 19, 2019	69.57	69.75	69.18	69.58	152,806	+0.29(+0.41%)
Nov 18, 2019	69.31	69.56	69.07	69.30	151,043	-0.11(-0.16%)
Nov 15, 2019	68.92	69.42	68.80	69.40	443,075	+0.99(+1.45%)
Nov 14, 2019	68.17	68.43	68.04	68.41	87,450	+0.07(+0.10%)
Nov 13, 2019	67.74	68.41	67.69	68.35	111,527	+0.22(+0.32%)
Nov 12, 2019	67.82	68.29	67.66	68.13	130,587	+0.53(+0.79%)
Nov 11, 2019	67.23	67.74	67.18	67.59	70,395	-0.01(-0.01%)
Nov 08, 2019	66.95	67.61	66.86	67.60	72,380	+0.58(+0.87%)
Nov 07, 2019	67.29	67.67	66.91	67.02	161,109	+0.17(+0.25%)
Nov 06, 2019	66.95	66.95	66.51	66.85	117,234	-0.17(-0.25%)
Nov 05, 2019	67.16	67.26	66.73	67.02	102,881	+0.03(+0.04%)
Nov 04, 2019	67.21	67.38	66.92	66.99	96,584	+0.28(+0.42%)
Nov 01, 2019	66.12	66.74	66.03	66.71	187,116	+1.03(+1.57%)
Oct 31, 2019	66.12	66.12	65.35	65.68	77,839	-0.56(-0.85%)
Oct 30, 2019	65.95	66.28	65.51	66.25	121,004	+0.57(+0.87%)
Oct 29, 2019	66.01	66.10	65.67	65.67	111,278	-0.46(-0.70%)
Oct 28, 2019	65.83	66.25	65.83	66.14	81,701	+0.71(+1.09%)
Oct 25, 2019	64.85	65.60	64.79	65.43	107,559	+0.46(+0.72%)
Oct 24, 2019	64.45	65.04	64.45	64.96	115,431	+0.99(+1.55%)
Oct 23, 2019	63.86	64.47	63.68	63.97	133,203	-0.12(-0.19%)
Oct 22, 2019	65.32	65.34	64.05	64.09	126,052	-1.11(-1.70%)
Oct 21, 2019	64.95	65.38	64.80	65.20	131,985	+0.66(+1.03%)
Oct 18, 2019	65.45	65.45	63.83	64.54	99,876	-1.04(-1.58%)
Oct 17, 2019	65.89	66.03	65.42	65.58	107,546	+0.11(+0.17%)
Oct 16, 2019	66.11	66.11	65.33	65.47	177,779	-1.07(-1.61%)
Oct 15, 2019	65.94	66.71	65.83	66.53	104,401	+0.79(+1.20%)
Oct 14, 2019	65.76	65.84	65.50	65.74	69,012	-0.07(-0.11%)
Oct 11, 2019	65.71	66.36	65.71	65.81	222,902	+0.94(+1.45%)
Oct 10, 2019	64.54	65.22	64.52	64.87	158,033	+0.36(+0.55%)
Oct 09, 2019	64.20	64.80	64.09	64.52	195,007	+0.85(+1.34%)
Oct 08, 2019	64.72	64.72	63.65	63.67	340,968	-1.55(-2.38%)
Oct 07, 2019	65.08	65.68	65.08	65.22	132,486	+0.03(+0.05%)
Oct 04, 2019	64.49	65.19	64.39	65.19	972,886	+1.07(+1.67%)
Oct 03, 2019	62.78	64.12	62.05	64.12	215,860	+1.32(+2.09%)
Oct 02, 2019	63.18	63.18	62.33	62.81	354,756	-0.90(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.