Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.54 | 25.54 | 24.83 | 24.83 | 92,839 | -0.81(-3.17%) |
Feb 25, 2021 | 25.95 | 26.03 | 25.60 | 25.64 | 38,682 | -0.29(-1.13%) |
Feb 24, 2021 | 26.06 | 26.12 | 25.89 | 25.93 | 48,678 | -0.15(-0.57%) |
Feb 23, 2021 | 25.84 | 26.15 | 25.79 | 26.08 | 57,909 | +0.28(+1.08%) |
Feb 22, 2021 | 26.17 | 26.17 | 25.59 | 25.80 | 39,300 | -0.39(-1.49%) |
Feb 19, 2021 | 26.42 | 26.42 | 26.18 | 26.19 | 27,002 | -0.19(-0.73%) |
Feb 18, 2021 | 26.26 | 26.45 | 26.26 | 26.39 | 128,822 | +0.12(+0.45%) |
Feb 17, 2021 | 26.21 | 26.27 | 26.11 | 26.27 | 45,427 | +0.05(+0.17%) |
Feb 16, 2021 | 26.39 | 26.39 | 26.16 | 26.22 | 62,267 | -0.13(-0.49%) |
Feb 12, 2021 | 26.36 | 26.46 | 26.25 | 26.35 | 32,596 | -0.09(-0.35%) |
Feb 11, 2021 | 26.59 | 26.65 | 26.40 | 26.45 | 48,220 | -0.14(-0.52%) |
Feb 10, 2021 | 26.52 | 26.64 | 26.42 | 26.59 | 38,461 | +0.19(+0.71%) |
Feb 09, 2021 | 26.40 | 26.46 | 26.20 | 26.40 | 103,436 | +0.06(+0.24%) |
Feb 08, 2021 | 26.53 | 26.53 | 26.23 | 26.33 | 38,559 | -0.17(-0.63%) |
Feb 05, 2021 | 26.47 | 26.59 | 26.45 | 26.50 | 27,755 | +0.16(+0.60%) |
Feb 04, 2021 | 26.14 | 26.35 | 26.12 | 26.34 | 65,617 | +0.20(+0.78%) |
Feb 03, 2021 | 26.19 | 26.24 | 26.08 | 26.14 | 26,829 | -0.08(-0.32%) |
Feb 02, 2021 | 26.21 | 26.55 | 26.11 | 26.22 | 29,339 | +0.13(+0.52%) |
Feb 01, 2021 | 25.94 | 26.18 | 25.79 | 26.09 | 63,904 | +0.23(+0.88%) |
Jan 29, 2021 | 25.97 | 26.16 | 25.79 | 25.86 | 36,253 | -0.19(-0.71%) |
Jan 28, 2021 | 25.92 | 26.41 | 25.92 | 26.05 | 41,516 | +0.23(+0.90%) |
Jan 27, 2021 | 26.02 | 26.20 | 25.75 | 25.81 | 57,489 | -0.46(-1.77%) |
Jan 26, 2021 | 26.52 | 26.52 | 26.22 | 26.28 | 89,377 | -0.22(-0.84%) |
Jan 25, 2021 | 26.19 | 26.61 | 26.19 | 26.50 | 37,339 | +0.27(+1.03%) |
Jan 22, 2021 | 26.09 | 26.29 | 25.99 | 26.23 | 88,429 | +0.06(+0.21%) |
Jan 21, 2021 | 26.33 | 26.40 | 26.12 | 26.18 | 33,598 | -0.18(-0.67%) |
Jan 20, 2021 | 26.26 | 26.40 | 26.19 | 26.35 | 101,120 | +0.07(+0.25%) |
Jan 19, 2021 | 26.53 | 26.53 | 26.29 | 26.29 | 90,042 | -0.13(-0.49%) |
Jan 15, 2021 | 25.94 | 26.46 | 25.93 | 26.42 | 72,830 | +0.35(+1.36%) |
Jan 14, 2021 | 26.35 | 26.35 | 26.03 | 26.06 | 44,923 | -0.23(-0.88%) |
Jan 13, 2021 | 25.93 | 26.35 | 25.93 | 26.30 | 83,838 | +0.34(+1.33%) |
Jan 12, 2021 | 25.93 | 26.05 | 25.70 | 25.95 | 264,277 | +0.00(+0.00%) |
Jan 11, 2021 | 25.93 | 26.10 | 25.83 | 25.95 | 130,234 | -0.14(-0.53%) |
Jan 08, 2021 | 25.94 | 26.13 | 25.90 | 26.09 | 231,185 | +0.19(+0.72%) |
Jan 07, 2021 | 26.51 | 26.51 | 25.90 | 25.91 | 48,992 | -0.49(-1.87%) |
Jan 06, 2021 | 25.89 | 26.51 | 25.89 | 26.40 | 114,623 | +0.60(+2.34%) |
Jan 05, 2021 | 25.75 | 25.89 | 25.56 | 25.80 | 52,350 | +0.04(+0.14%) |
Jan 04, 2021 | 26.44 | 26.44 | 25.69 | 25.76 | 189,654 | -0.62(-2.36%) |
Dec 31, 2020 | 26.38 | 26.38 | 26.38 | 105,483 | +0.42(+1.61%) | |
Dec 30, 2020 | 25.80 | 26.06 | 25.80 | 25.96 | 105,483 | +0.16(+0.61%) |
Dec 29, 2020 | 25.95 | 26.03 | 25.75 | 25.80 | 56,539 | -0.07(-0.29%) |
Dec 28, 2020 | 25.85 | 26.06 | 25.80 | 25.88 | 43,318 | +0.16(+0.61%) |
Dec 24, 2020 | 25.59 | 25.74 | 25.48 | 25.72 | 19,256 | +0.14(+0.53%) |
Dec 23, 2020 | 25.73 | 25.84 | 25.58 | 25.58 | 19,545 | +0.05(+0.20%) |
Dec 22, 2020 | 25.47 | 25.57 | 25.39 | 25.53 | 34,779 | +0.05(+0.18%) |
Dec 21, 2020 | 25.68 | 25.68 | 25.24 | 25.49 | 59,412 | -0.43(-1.67%) |
Dec 18, 2020 | 26.13 | 26.25 | 25.84 | 25.92 | 38,743 | -0.21(-0.81%) |
Dec 17, 2020 | 26.13 | 26.30 | 26.13 | 26.13 | 113,627 | +0.10(+0.39%) |
Dec 16, 2020 | 26.43 | 26.50 | 26.02 | 26.03 | 100,533 | -0.33(-1.26%) |
Dec 15, 2020 | 25.94 | 26.41 | 25.89 | 26.36 | 216,504 | +0.54(+2.11%) |
Dec 14, 2020 | 26.17 | 26.38 | 25.82 | 25.82 | 62,239 | -0.19(-0.74%) |
Dec 11, 2020 | 25.98 | 26.10 | 25.98 | 26.01 | 28,541 | -0.08(-0.32%) |
Dec 10, 2020 | 26.17 | 26.17 | 25.96 | 26.10 | 41,182 | -0.14(-0.53%) |
Dec 09, 2020 | 26.24 | 26.26 | 26.11 | 26.23 | 33,019 | +0.01(+0.04%) |
Dec 08, 2020 | 26.10 | 26.30 | 26.10 | 26.22 | 58,147 | -0.04(-0.14%) |
Dec 07, 2020 | 26.19 | 26.40 | 26.18 | 26.26 | 23,326 | +0.01(+0.04%) |
Dec 04, 2020 | 26.25 | 26.39 | 26.10 | 26.25 | 37,874 | +0.02(+0.07%) |
Dec 03, 2020 | 26.27 | 26.45 | 26.21 | 26.23 | 26,802 | -0.19(-0.73%) |
Dec 02, 2020 | 26.22 | 26.43 | 26.01 | 26.43 | 23,250 | +0.13(+0.51%) |