Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.58 | 27.60 | 27.44 | 27.59 | 93,948 | +0.10(+0.37%) |
Mar 30, 2021 | 27.67 | 27.67 | 27.36 | 27.49 | 74,558 | -0.21(-0.77%) |
Mar 29, 2021 | 27.39 | 27.83 | 27.39 | 27.71 | 91,796 | +0.23(+0.84%) |
Mar 26, 2021 | 27.36 | 27.47 | 27.25 | 27.47 | 35,001 | +0.13(+0.47%) |
Mar 25, 2021 | 27.03 | 27.39 | 26.96 | 27.34 | 114,227 | +0.35(+1.31%) |
Mar 24, 2021 | 26.80 | 27.19 | 26.80 | 26.99 | 117,469 | +0.12(+0.46%) |
Mar 23, 2021 | 26.64 | 26.95 | 26.60 | 26.87 | 55,603 | +0.18(+0.69%) |
Mar 22, 2021 | 26.88 | 26.88 | 26.55 | 26.68 | 88,995 | -0.26(-0.96%) |
Mar 19, 2021 | 26.77 | 27.12 | 26.61 | 26.94 | 65,075 | +0.15(+0.55%) |
Mar 18, 2021 | 26.76 | 26.90 | 26.70 | 26.79 | 33,860 | +0.03(+0.10%) |
Mar 17, 2021 | 27.07 | 27.09 | 26.74 | 26.76 | 48,257 | -0.51(-1.86%) |
Mar 16, 2021 | 27.24 | 27.33 | 27.18 | 27.27 | 69,251 | -0.05(-0.17%) |
Mar 15, 2021 | 27.06 | 27.32 | 26.96 | 27.32 | 96,404 | +0.55(+2.07%) |
Mar 12, 2021 | 26.36 | 26.83 | 26.36 | 26.76 | 59,011 | +0.36(+1.36%) |
Mar 11, 2021 | 26.54 | 26.68 | 26.40 | 26.40 | 64,095 | -0.16(-0.59%) |
Mar 10, 2021 | 26.41 | 26.64 | 26.32 | 26.56 | 51,278 | +0.22(+0.84%) |
Mar 09, 2021 | 26.35 | 26.49 | 26.29 | 26.34 | 63,555 | +0.07(+0.28%) |
Mar 08, 2021 | 25.78 | 26.39 | 25.78 | 26.27 | 65,039 | +0.51(+1.97%) |
Mar 05, 2021 | 25.43 | 25.87 | 25.31 | 25.76 | 72,221 | +0.57(+2.27%) |
Mar 04, 2021 | 25.02 | 25.57 | 25.02 | 25.19 | 116,845 | +0.15(+0.59%) |
Mar 03, 2021 | 25.09 | 25.09 | 24.74 | 25.04 | 119,644 | -0.04(-0.15%) |
Mar 02, 2021 | 25.19 | 25.24 | 24.92 | 25.07 | 67,458 | -0.10(-0.40%) |
Mar 01, 2021 | 25.07 | 25.44 | 25.07 | 25.18 | 88,342 | +0.51(+2.06%) |
Feb 26, 2021 | 25.38 | 25.38 | 24.67 | 24.67 | 93,444 | -0.81(-3.17%) |
Feb 25, 2021 | 25.79 | 25.86 | 25.43 | 25.48 | 38,934 | -0.29(-1.13%) |
Feb 24, 2021 | 25.89 | 25.95 | 25.72 | 25.77 | 48,994 | -0.15(-0.57%) |
Feb 23, 2021 | 25.67 | 25.98 | 25.62 | 25.91 | 58,286 | +0.28(+1.08%) |
Feb 22, 2021 | 26.00 | 26.00 | 25.42 | 25.64 | 39,556 | -0.39(-1.49%) |
Feb 19, 2021 | 26.25 | 26.25 | 26.01 | 26.03 | 27,177 | -0.19(-0.73%) |
Feb 18, 2021 | 26.09 | 26.27 | 26.09 | 26.22 | 129,661 | +0.12(+0.45%) |
Feb 17, 2021 | 26.04 | 26.10 | 25.94 | 26.10 | 45,722 | +0.05(+0.17%) |
Feb 16, 2021 | 26.22 | 26.22 | 25.99 | 26.05 | 62,672 | -0.13(-0.49%) |
Feb 12, 2021 | 26.19 | 26.28 | 26.08 | 26.18 | 32,808 | -0.09(-0.35%) |
Feb 11, 2021 | 26.41 | 26.48 | 26.23 | 26.27 | 48,534 | -0.14(-0.52%) |
Feb 10, 2021 | 26.35 | 26.47 | 26.25 | 26.41 | 38,711 | +0.19(+0.71%) |
Feb 09, 2021 | 26.23 | 26.29 | 26.04 | 26.23 | 104,109 | +0.06(+0.24%) |
Feb 08, 2021 | 26.36 | 26.36 | 26.06 | 26.16 | 38,810 | -0.17(-0.63%) |
Feb 05, 2021 | 26.30 | 26.41 | 26.28 | 26.33 | 27,935 | +0.16(+0.60%) |
Feb 04, 2021 | 25.97 | 26.18 | 25.95 | 26.17 | 66,044 | +0.20(+0.78%) |
Feb 03, 2021 | 26.03 | 26.07 | 25.91 | 25.97 | 27,004 | -0.08(-0.32%) |
Feb 02, 2021 | 26.04 | 26.38 | 25.94 | 26.05 | 29,530 | +0.13(+0.52%) |
Feb 01, 2021 | 25.78 | 26.01 | 25.62 | 25.92 | 64,320 | +0.23(+0.88%) |
Jan 29, 2021 | 25.80 | 25.99 | 25.62 | 25.69 | 36,489 | -0.18(-0.71%) |
Jan 28, 2021 | 25.75 | 26.24 | 25.75 | 25.88 | 41,786 | +0.23(+0.90%) |
Jan 27, 2021 | 25.85 | 26.03 | 25.58 | 25.65 | 57,864 | -0.46(-1.77%) |
Jan 26, 2021 | 26.35 | 26.35 | 26.05 | 26.11 | 89,958 | -0.22(-0.84%) |
Jan 25, 2021 | 26.02 | 26.43 | 26.02 | 26.33 | 37,582 | +0.27(+1.03%) |
Jan 22, 2021 | 25.92 | 26.12 | 25.82 | 26.06 | 89,004 | +0.06(+0.21%) |
Jan 21, 2021 | 26.15 | 26.23 | 25.95 | 26.01 | 33,817 | -0.18(-0.67%) |
Jan 20, 2021 | 26.09 | 26.23 | 26.02 | 26.18 | 101,778 | +0.07(+0.25%) |
Jan 19, 2021 | 26.36 | 26.36 | 26.12 | 26.12 | 90,629 | -0.13(-0.49%) |
Jan 15, 2021 | 25.78 | 26.28 | 25.77 | 26.25 | 73,304 | +0.35(+1.36%) |
Jan 14, 2021 | 26.18 | 26.18 | 25.86 | 25.90 | 45,216 | -0.23(-0.88%) |
Jan 13, 2021 | 25.77 | 26.18 | 25.77 | 26.13 | 84,384 | +0.34(+1.33%) |
Jan 12, 2021 | 25.77 | 25.88 | 25.54 | 25.79 | 265,997 | +0.00(+0.00%) |
Jan 11, 2021 | 25.76 | 25.93 | 25.66 | 25.79 | 131,081 | -0.14(-0.53%) |
Jan 08, 2021 | 25.78 | 25.96 | 25.73 | 25.92 | 232,690 | +0.18(+0.72%) |
Jan 07, 2021 | 26.34 | 26.34 | 25.73 | 25.74 | 49,311 | -0.49(-1.87%) |
Jan 06, 2021 | 25.72 | 26.34 | 25.72 | 26.23 | 115,369 | +0.60(+2.34%) |
Jan 05, 2021 | 25.58 | 25.72 | 25.40 | 25.63 | 52,691 | +0.04(+0.14%) |