Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.42	28.49	28.36	28.43	13,512	+0.14(+0.49%)
May 27, 2021	28.47	28.47	28.28	28.29	22,813	-0.15(-0.52%)
May 26, 2021	28.44	28.52	28.37	28.43	15,927	+0.02(+0.06%)
May 25, 2021	28.80	28.80	28.40	28.42	41,928	-0.40(-1.39%)
May 24, 2021	28.85	28.87	28.76	28.82	20,506	+0.03(+0.10%)
May 21, 2021	28.62	28.80	28.58	28.79	14,982	+0.17(+0.58%)
May 20, 2021	28.55	28.78	28.55	28.62	20,091	+0.12(+0.42%)
May 19, 2021	28.43	28.51	28.19	28.50	39,185	-0.06(-0.19%)
May 18, 2021	28.52	28.59	28.46	28.56	22,010	+0.03(+0.10%)
May 17, 2021	28.77	28.80	28.53	28.53	38,964	-0.28(-0.97%)
May 14, 2021	28.67	28.96	28.67	28.81	9,225	+0.15(+0.52%)
May 13, 2021	28.07	28.75	28.07	28.66	24,844	+0.54(+1.93%)
May 12, 2021	28.69	28.69	28.07	28.12	28,512	-0.62(-2.15%)
May 11, 2021	29.06	29.06	28.57	28.73	29,905	-0.36(-1.25%)
May 10, 2021	28.99	29.31	28.99	29.10	40,100	+0.25(+0.87%)
May 07, 2021	28.71	28.95	28.71	28.85	18,484	+0.12(+0.42%)
May 06, 2021	28.56	28.72	28.37	28.72	16,954	+0.24(+0.85%)
May 05, 2021	28.49	28.83	28.31	28.48	36,590	-0.34(-1.19%)
May 04, 2021	28.86	28.89	28.68	28.83	21,372	-0.03(-0.10%)
May 03, 2021	28.81	29.11	28.81	28.86	28,682	+0.07(+0.26%)
Apr 30, 2021	28.65	28.79	28.54	28.78	9,981	+0.18(+0.62%)
Apr 29, 2021	28.31	28.60	28.31	28.60	11,423	+0.31(+1.09%)
Apr 28, 2021	28.35	28.35	28.17	28.30	31,702	-0.01(-0.03%)
Apr 27, 2021	28.46	28.46	28.26	28.31	111,651	-0.21(-0.75%)
Apr 26, 2021	28.69	28.69	28.50	28.52	26,527	-0.18(-0.62%)
Apr 23, 2021	28.80	28.81	28.63	28.70	17,494	-0.07(-0.23%)
Apr 22, 2021	29.02	29.02	28.75	28.76	21,727	-0.25(-0.87%)
Apr 21, 2021	29.16	29.16	28.93	29.01	57,315	-0.12(-0.42%)
Apr 20, 2021	28.83	29.19	28.72	29.13	25,529	+0.30(+1.03%)
Apr 19, 2021	28.94	28.94	28.77	28.84	27,869	-0.07(-0.23%)
Apr 16, 2021	28.78	29.01	28.78	28.90	19,963	+0.17(+0.60%)
Apr 15, 2021	28.46	28.73	28.43	28.73	41,142	+0.29(+1.03%)
Apr 14, 2021	28.25	28.44	28.25	28.44	26,782	+0.13(+0.46%)
Apr 13, 2021	27.99	28.35	27.85	28.31	57,938	+0.22(+0.80%)
Apr 12, 2021	28.12	28.26	28.04	28.08	15,610	+0.06(+0.23%)
Apr 09, 2021	28.07	28.09	27.95	28.02	39,068	-0.02(-0.06%)
Apr 08, 2021	28.16	28.16	28.00	28.04	25,593	-0.07(-0.27%)
Apr 07, 2021	28.14	28.19	28.00	28.11	27,041	-0.01(-0.03%)
Apr 06, 2021	27.83	28.12	27.83	28.12	74,275	+0.08(+0.30%)
Apr 05, 2021	27.81	28.21	27.81	28.04	47,422	+0.26(+0.94%)
Apr 01, 2021	27.70	27.79	27.50	27.77	326,712	+0.00(+0.00%)
Mar 31, 2021	27.76	27.78	27.62	27.77	93,339	+0.10(+0.37%)
Mar 30, 2021	27.85	27.85	27.54	27.67	74,074	-0.21(-0.77%)
Mar 29, 2021	27.57	28.02	27.57	27.89	91,201	+0.23(+0.84%)
Mar 26, 2021	27.54	27.65	27.43	27.65	34,774	+0.13(+0.47%)
Mar 25, 2021	27.21	27.57	27.13	27.52	113,487	+0.36(+1.31%)
Mar 24, 2021	26.98	27.37	26.98	27.17	116,709	+0.13(+0.46%)
Mar 23, 2021	26.81	27.12	26.77	27.04	55,243	+0.19(+0.69%)
Mar 22, 2021	27.06	27.06	26.72	26.85	88,419	-0.26(-0.96%)
Mar 19, 2021	26.95	27.30	26.78	27.12	64,654	+0.15(+0.55%)
Mar 18, 2021	26.93	27.08	26.87	26.97	33,641	+0.03(+0.10%)
Mar 17, 2021	27.25	27.27	26.91	26.94	47,945	-0.51(-1.86%)
Mar 16, 2021	27.42	27.51	27.36	27.45	68,803	-0.05(-0.17%)
Mar 15, 2021	27.24	27.50	27.13	27.50	95,781	+0.56(+2.07%)
Mar 12, 2021	26.53	27.00	26.53	26.94	58,630	+0.36(+1.36%)
Mar 11, 2021	26.72	26.85	26.58	26.58	63,680	-0.16(-0.59%)
Mar 10, 2021	26.59	26.82	26.49	26.73	50,946	+0.22(+0.84%)
Mar 09, 2021	26.52	26.66	26.47	26.51	63,144	+0.07(+0.28%)
Mar 08, 2021	25.94	26.57	25.94	26.44	64,618	+0.51(+1.97%)
Mar 05, 2021	25.60	26.04	25.47	25.93	71,754	+0.58(+2.27%)
Mar 04, 2021	25.18	25.74	25.18	25.35	116,089	+0.15(+0.59%)
Mar 03, 2021	25.26	25.26	24.90	25.20	118,870	-0.04(-0.15%)
Mar 02, 2021	25.36	25.40	25.09	25.24	67,022	-0.10(-0.40%)
Mar 01, 2021	25.23	25.60	25.23	25.34	87,770	+0.51(+2.06%)
Feb 26, 2021	25.54	25.54	24.83	24.83	92,839	-0.81(-3.17%)
Feb 25, 2021	25.95	26.03	25.60	25.64	38,682	-0.29(-1.13%)
Feb 24, 2021	26.06	26.12	25.89	25.93	48,678	-0.15(-0.57%)
Feb 23, 2021	25.84	26.15	25.79	26.08	57,909	+0.28(+1.08%)
Feb 22, 2021	26.17	26.17	25.59	25.80	39,300	-0.39(-1.49%)
Feb 19, 2021	26.42	26.42	26.18	26.19	27,002	-0.19(-0.73%)
Feb 18, 2021	26.26	26.45	26.26	26.39	128,822	+0.12(+0.45%)
Feb 17, 2021	26.21	26.27	26.11	26.27	45,427	+0.05(+0.17%)
Feb 16, 2021	26.39	26.39	26.16	26.22	62,267	-0.13(-0.49%)
Feb 12, 2021	26.36	26.46	26.25	26.35	32,596	-0.09(-0.35%)
Feb 11, 2021	26.59	26.65	26.40	26.45	48,220	-0.14(-0.52%)
Feb 10, 2021	26.52	26.64	26.42	26.59	38,461	+0.19(+0.71%)
Feb 09, 2021	26.40	26.46	26.20	26.40	103,436	+0.06(+0.24%)
Feb 08, 2021	26.53	26.53	26.23	26.33	38,559	-0.17(-0.63%)
Feb 05, 2021	26.47	26.59	26.45	26.50	27,755	+0.16(+0.60%)
Feb 04, 2021	26.14	26.35	26.12	26.34	65,617	+0.20(+0.78%)
Feb 03, 2021	26.19	26.24	26.08	26.14	26,829	-0.08(-0.32%)
Feb 02, 2021	26.21	26.55	26.11	26.22	29,339	+0.13(+0.52%)
Feb 01, 2021	25.94	26.18	25.79	26.09	63,904	+0.23(+0.88%)
Jan 29, 2021	25.97	26.16	25.79	25.86	36,253	-0.19(-0.71%)
Jan 28, 2021	25.92	26.41	25.92	26.05	41,516	+0.23(+0.90%)
Jan 27, 2021	26.02	26.20	25.75	25.81	57,489	-0.46(-1.77%)
Jan 26, 2021	26.52	26.52	26.22	26.28	89,377	-0.22(-0.84%)
Jan 25, 2021	26.19	26.61	26.19	26.50	37,339	+0.27(+1.03%)
Jan 22, 2021	26.09	26.29	25.99	26.23	88,429	+0.06(+0.21%)
Jan 21, 2021	26.33	26.40	26.12	26.18	33,598	-0.18(-0.67%)
Jan 20, 2021	26.26	26.40	26.19	26.35	101,120	+0.07(+0.25%)
Jan 19, 2021	26.53	26.53	26.29	26.29	90,042	-0.13(-0.49%)
Jan 15, 2021	25.94	26.46	25.93	26.42	72,830	+0.35(+1.36%)
Jan 14, 2021	26.35	26.35	26.03	26.06	44,923	-0.23(-0.88%)
Jan 13, 2021	25.93	26.35	25.93	26.30	83,838	+0.34(+1.33%)
Jan 12, 2021	25.93	26.05	25.70	25.95	264,277	+0.00(+0.00%)
Jan 11, 2021	25.93	26.10	25.83	25.95	130,234	-0.14(-0.53%)
Jan 08, 2021	25.94	26.13	25.90	26.09	231,185	+0.19(+0.72%)
Jan 07, 2021	26.51	26.51	25.90	25.91	48,992	-0.49(-1.87%)
Jan 06, 2021	25.89	26.51	25.89	26.40	114,623	+0.60(+2.34%)
Jan 05, 2021	25.75	25.89	25.56	25.80	52,350	+0.04(+0.14%)
Jan 04, 2021	26.44	26.44	25.69	25.76	189,654	-0.62(-2.36%)
Dec 31, 2020		26.38	26.38	26.38	105,483	+0.42(+1.61%)
Dec 30, 2020	25.80	26.06	25.80	25.96	105,483	+0.16(+0.61%)
Dec 29, 2020	25.95	26.03	25.75	25.80	56,539	-0.07(-0.29%)
Dec 28, 2020	25.85	26.06	25.80	25.88	43,318	+0.16(+0.61%)
Dec 24, 2020	25.59	25.74	25.48	25.72	19,256	+0.14(+0.53%)
Dec 23, 2020	25.73	25.84	25.58	25.58	19,545	+0.05(+0.20%)
Dec 22, 2020	25.47	25.57	25.39	25.53	34,779	+0.05(+0.18%)
Dec 21, 2020	25.68	25.68	25.24	25.49	59,412	-0.43(-1.67%)
Dec 18, 2020	26.13	26.25	25.84	25.92	38,743	-0.21(-0.81%)
Dec 17, 2020	26.13	26.30	26.13	26.13	113,627	+0.10(+0.39%)
Dec 16, 2020	26.43	26.50	26.02	26.03	100,533	-0.33(-1.26%)
Dec 15, 2020	25.94	26.41	25.89	26.36	216,504	+0.54(+2.11%)
Dec 14, 2020	26.17	26.38	25.82	25.82	62,239	-0.19(-0.74%)
Dec 11, 2020	25.98	26.10	25.98	26.01	28,541	-0.08(-0.32%)
Dec 10, 2020	26.17	26.17	25.96	26.10	41,182	-0.14(-0.53%)
Dec 09, 2020	26.24	26.26	26.11	26.23	33,019	+0.01(+0.04%)
Dec 08, 2020	26.10	26.30	26.10	26.22	58,147	-0.04(-0.14%)
Dec 07, 2020	26.19	26.40	26.18	26.26	23,326	+0.01(+0.04%)
Dec 04, 2020	26.25	26.39	26.10	26.25	37,874	+0.02(+0.07%)
Dec 03, 2020	26.27	26.45	26.21	26.23	26,802	-0.19(-0.73%)
Dec 02, 2020	26.22	26.43	26.01	26.43	23,250	+0.13(+0.51%)
Dec 01, 2020	26.29	26.58	26.29	26.29	80,443	+0.18(+0.69%)
Nov 30, 2020	26.50	26.50	26.08	26.11	36,636	-0.48(-1.80%)
Nov 27, 2020	26.70	26.78	26.50	26.59	20,728	-0.28(-1.03%)
Nov 25, 2020	26.86	26.92	26.66	26.87	73,036	-0.05(-0.17%)
Nov 24, 2020	26.67	26.98	26.67	26.92	49,902	+0.47(+1.78%)
Nov 23, 2020	26.38	26.52	26.33	26.45	101,664	+0.19(+0.74%)
Nov 20, 2020	26.22	26.35	26.15	26.25	86,493	-0.01(-0.04%)
Nov 19, 2020	26.51	26.51	26.13	26.26	39,334	-0.26(-0.97%)
Nov 18, 2020	27.16	27.23	26.52	26.52	50,227	-0.53(-1.98%)
Nov 17, 2020	27.33	27.33	27.04	27.05	30,068	-0.45(-1.64%)
Nov 16, 2020	27.50	27.61	27.27	27.51	58,749	+0.26(+0.96%)
Nov 13, 2020	26.88	27.25	26.88	27.24	79,656	+0.50(+1.88%)
Nov 12, 2020	27.18	27.18	26.57	26.74	61,258	-0.55(-2.03%)
Nov 11, 2020	27.56	27.56	27.22	27.30	69,415	-0.10(-0.36%)
Nov 10, 2020	26.81	27.47	26.81	27.39	109,609	+0.65(+2.41%)
Nov 09, 2020	26.72	27.43	26.72	26.75	104,761	+0.83(+3.21%)
Nov 06, 2020	26.18	26.30	25.86	25.92	36,464	-0.24(-0.93%)
Nov 05, 2020	26.19	26.54	26.13	26.16	54,128	+0.23(+0.89%)
Nov 04, 2020	26.09	26.54	25.93	25.93	30,643	-0.28(-1.06%)
Nov 03, 2020	26.08	26.34	26.08	26.21	27,497	+0.45(+1.76%)
Nov 02, 2020	25.48	25.75	25.30	25.75	78,377	+0.53(+2.11%)
Oct 30, 2020	25.22	25.34	24.99	25.22	62,401	-0.17(-0.65%)
Oct 29, 2020	25.24	25.63	24.89	25.39	87,531	+0.07(+0.29%)
Oct 28, 2020	25.87	26.10	25.30	25.31	76,003	-0.96(-3.67%)
Oct 27, 2020	26.42	26.53	26.28	26.28	43,759	-0.15(-0.57%)
Oct 26, 2020	26.31	26.46	26.15	26.43	98,476	-0.15(-0.56%)
Oct 23, 2020	26.49	26.60	26.43	26.57	70,757	+0.18(+0.66%)
Oct 22, 2020	26.07	26.41	25.89	26.40	79,925	+0.39(+1.49%)
Oct 21, 2020	25.99	26.22	25.99	26.01	39,914	-0.08(-0.32%)
Oct 20, 2020	26.01	26.21	25.94	26.10	47,042	+0.21(+0.82%)
Oct 19, 2020	26.08	26.14	25.86	25.88	82,397	-0.20(-0.78%)
Oct 16, 2020	26.07	26.20	25.88	26.09	57,951	+0.13(+0.50%)
Oct 15, 2020	25.68	26.07	25.66	25.96	42,575	+0.10(+0.39%)
Oct 14, 2020	25.87	26.03	25.77	25.86	20,210	+0.00(+0.00%)
Oct 13, 2020	25.85	25.90	25.63	25.86	46,909	-0.12(-0.48%)
Oct 12, 2020	25.80	26.08	25.80	25.98	27,167	+0.16(+0.62%)
Oct 09, 2020	26.10	26.10	25.73	25.82	28,650	-0.09(-0.36%)
Oct 08, 2020	25.52	25.93	25.52	25.91	148,238	+0.47(+1.85%)
Oct 07, 2020	25.41	25.54	25.25	25.44	40,839	+0.08(+0.33%)
Oct 06, 2020	25.07	25.66	25.07	25.36	58,485	+0.27(+1.06%)
Oct 05, 2020	24.90	25.15	24.82	25.09	64,355	+0.24(+0.96%)
Oct 02, 2020	24.25	24.96	24.22	24.85	131,314	+0.36(+1.47%)
Oct 01, 2020	24.45	24.58	24.32	24.49	161,379	+0.10(+0.42%)
Sep 30, 2020	24.25	24.50	24.25	24.39	90,672	+0.29(+1.18%)
Sep 29, 2020	24.17	24.32	23.99	24.11	113,064	+0.02(+0.08%)
Sep 28, 2020	24.15	24.30	24.07	24.09	29,303	+0.03(+0.11%)
Sep 25, 2020	23.59	24.06	23.59	24.06	34,510	+0.40(+1.67%)
Sep 24, 2020	23.41	23.81	23.25	23.66	71,688	+0.23(+0.97%)
Sep 23, 2020	23.90	23.90	23.44	23.44	32,616	-0.36(-1.50%)
Sep 22, 2020	23.58	23.91	23.58	23.79	122,397	+0.19(+0.81%)
Sep 21, 2020	23.73	23.73	23.31	23.60	98,597	-0.28(-1.18%)
Sep 18, 2020	24.34	24.34	23.84	23.88	86,235	-0.40(-1.65%)
Sep 17, 2020	24.31	24.35	24.15	24.28	37,008	-0.16(-0.64%)
Sep 16, 2020	24.25	24.63	24.25	24.44	39,753	+0.17(+0.71%)
Sep 15, 2020	24.45	24.67	24.18	24.27	102,967	-0.07(-0.30%)
Sep 14, 2020	24.19	24.42	24.19	24.34	44,082	+0.31(+1.29%)
Sep 11, 2020	24.07	24.08	23.85	24.03	105,082	+0.03(+0.11%)
Sep 10, 2020	24.39	24.39	24.00	24.00	186,552	-0.43(-1.76%)
Sep 09, 2020	24.31	24.68	24.31	24.43	82,119	+0.26(+1.10%)
Sep 08, 2020	24.43	24.43	24.03	24.17	146,501	-0.28(-1.16%)
Sep 04, 2020	24.63	24.66	24.18	24.45	50,952	-0.15(-0.59%)
Sep 03, 2020	24.93	25.16	24.39	24.59	68,158	-0.30(-1.21%)
Sep 02, 2020	24.38	25.00	24.27	24.90	100,649	+0.60(+2.48%)
Sep 01, 2020	24.52	24.52	24.21	24.29	132,811	-0.29(-1.19%)
Aug 31, 2020	24.50	24.70	24.50	24.59	94,214	+0.02(+0.07%)
Aug 28, 2020	24.50	24.58	24.28	24.57	61,800	+0.14(+0.56%)
Aug 27, 2020	24.33	24.59	24.31	24.43	38,123	+0.12(+0.49%)
Aug 26, 2020	24.59	24.59	24.21	24.31	60,621	-0.32(-1.30%)
Aug 25, 2020	24.82	24.82	24.58	24.63	37,586	-0.22(-0.88%)
Aug 24, 2020	24.63	24.85	24.48	24.85	54,116	+0.29(+1.19%)
Aug 21, 2020	24.59	24.59	24.39	24.56	74,730	-0.01(-0.04%)
Aug 20, 2020	24.74	24.80	24.57	24.57	51,453	-0.29(-1.17%)
Aug 19, 2020	24.94	24.97	24.82	24.86	30,983	-0.05(-0.18%)
Aug 18, 2020	24.94	25.00	24.78	24.91	61,031	-0.07(-0.29%)
Aug 17, 2020	25.09	25.19	24.96	24.98	94,596	-0.08(-0.33%)
Aug 14, 2020	24.98	25.24	24.98	25.06	64,320	-0.14(-0.54%)
Aug 13, 2020	25.23	25.28	25.02	25.20	94,082	-0.14(-0.54%)
Aug 12, 2020	25.12	25.46	25.12	25.33	57,232	+0.27(+1.09%)
Aug 11, 2020	25.61	25.65	25.01	25.06	93,366	-0.43(-1.68%)
Aug 10, 2020	25.45	25.56	25.37	25.49	60,814	+0.15(+0.58%)
Aug 07, 2020	24.84	25.43	24.84	25.34	48,870	+0.44(+1.76%)
Aug 06, 2020	24.66	24.91	24.59	24.91	119,149	+0.26(+1.07%)
Aug 05, 2020	25.05	25.05	24.57	24.64	172,411	-0.32(-1.28%)
Aug 04, 2020	24.82	25.14	24.82	24.96	100,974	+0.10(+0.40%)
Aug 03, 2020	25.08	25.08	24.73	24.86	72,001	-0.29(-1.16%)
Jul 31, 2020	24.94	25.15	24.74	25.15	50,952	+0.11(+0.44%)
Jul 30, 2020	24.82	25.06	24.68	25.04	67,121	-0.04(-0.15%)
Jul 29, 2020	24.97	25.11	24.82	25.08	63,613	+0.20(+0.81%)
Jul 28, 2020	24.46	25.07	24.46	24.88	92,645	+0.33(+1.34%)
Jul 27, 2020	24.94	24.94	24.42	24.55	63,571	-0.32(-1.28%)
Jul 24, 2020	25.06	25.27	24.77	24.87	110,122	-0.17(-0.69%)
Jul 23, 2020	25.02	25.21	24.94	25.04	125,761	+0.01(+0.04%)
Jul 22, 2020	24.51	25.08	24.44	25.03	98,307	+0.39(+1.59%)
Jul 21, 2020	24.48	24.80	24.47	24.64	106,913	+0.25(+1.01%)
Jul 20, 2020	24.78	24.79	24.36	24.39	62,747	-0.46(-1.84%)
Jul 17, 2020	24.50	24.90	24.50	24.85	114,615	+0.45(+1.83%)
Jul 16, 2020	24.17	24.51	24.17	24.40	93,557	+0.18(+0.75%)
Jul 15, 2020	24.51	24.69	24.21	24.22	101,766	-0.01(-0.04%)
Jul 14, 2020	23.98	24.34	23.98	24.23	126,624	+0.23(+0.95%)
Jul 13, 2020	23.91	24.24	23.86	24.00	162,643	+0.11(+0.46%)
Jul 10, 2020	23.53	23.93	23.53	23.89	127,106	+0.45(+1.91%)
Jul 09, 2020	23.75	23.75	23.11	23.45	199,053	-0.37(-1.57%)
Jul 08, 2020	23.68	23.89	23.60	23.82	92,035	+0.11(+0.46%)
Jul 07, 2020	23.69	23.81	23.59	23.71	114,868	-0.19(-0.80%)
Jul 06, 2020	24.21	24.31	23.72	23.90	147,626	-0.04(-0.15%)
Jul 02, 2020	24.08	24.25	23.88	23.94	521,905	+0.04(+0.15%)
Jul 01, 2020	23.50	23.99	23.50	23.90	488,129	+0.37(+1.59%)
Jun 30, 2020	23.42	23.60	23.30	23.53	187,028	+0.11(+0.47%)
Jun 29, 2020	23.04	23.42	22.87	23.42	115,993	+0.57(+2.48%)
Jun 26, 2020	23.06	23.23	22.69	22.85	222,656	-0.30(-1.30%)
Jun 25, 2020	23.20	23.20	22.81	23.15	278,492	-0.08(-0.36%)
Jun 24, 2020	23.34	23.40	22.98	23.24	255,295	-0.30(-1.29%)
Jun 23, 2020	24.00	24.00	23.48	23.54	331,891	-0.22(-0.94%)
Jun 22, 2020	23.57	23.86	23.36	23.77	475,394	+0.20(+0.84%)
Jun 19, 2020	24.34	24.46	23.57	23.57	245,407	-0.60(-2.49%)
Jun 18, 2020	24.04	24.27	23.96	24.17	286,339	-0.04(-0.15%)
Jun 17, 2020	24.43	24.43	24.02	24.20	530,678	-0.14(-0.59%)
Jun 16, 2020	24.73	24.92	24.24	24.35	589,261	+0.28(+1.15%)
Jun 15, 2020	23.44	24.23	23.20	24.07	746,696	+0.13(+0.52%)
Jun 12, 2020	24.39	24.43	23.52	23.94	21,952,848	+0.09(+0.38%)
Jun 11, 2020	24.57	24.57	23.68	23.86	2,532,190	-1.31(-5.20%)
Jun 10, 2020	25.50	25.53	25.04	25.16	4,664,335	-0.35(-1.37%)
Jun 09, 2020	25.97	25.97	25.33	25.51	571,254	-0.75(-2.87%)
Jun 08, 2020	25.55	26.31	25.55	26.27	546,505	+0.80(+3.13%)
Jun 05, 2020	25.28	25.95	25.28	25.47	768,907	+0.52(+2.08%)
Jun 04, 2020	25.23	25.27	24.68	24.95	625,860	-0.40(-1.59%)
Jun 03, 2020	25.13	25.46	25.13	25.35	580,342	+0.44(+1.76%)
Jun 02, 2020	24.81	24.95	24.68	24.91	237,716	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.