Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.39	13.45	13.35	13.37	49,479	+0.01(+0.05%)
Feb 27, 2013	13.28	13.39	13.23	13.36	42,123	+0.11(+0.81%)
Feb 26, 2013	13.27	13.33	13.21	13.26	61,926	-0.24(-1.81%)
Feb 22, 2013	13.45	13.50	13.41	13.50	117,524	+0.14(+1.02%)
Feb 21, 2013	13.32	13.41	13.32	13.36	53,234	-0.05(-0.38%)
Feb 20, 2013	13.59	13.59	13.41	13.41	110,430	-0.11(-0.85%)
Feb 19, 2013	13.41	13.53	13.41	13.53	38,767	+0.15(+1.13%)
Feb 15, 2013	13.47	14.12	13.37	13.38	73,695	-0.02(-0.16%)
Feb 14, 2013	13.40	13.41	13.36	13.40	228,611	-0.15(-1.11%)
Feb 13, 2013	13.55	13.67	13.53	13.55	97,829	-0.03(-0.21%)
Feb 12, 2013	13.50	13.59	13.50	13.58	37,895	+0.01(+0.11%)
Feb 11, 2013	13.56	13.58	13.52	13.56	48,126	+0.01(+0.05%)
Feb 08, 2013	13.51	13.56	13.51	13.56	45,928	+0.04(+0.32%)
Feb 07, 2013	13.50	13.53	13.44	13.51	61,705	+0.05(+0.37%)
Feb 06, 2013	13.38	13.48	13.36	13.46	46,759	+0.02(+0.16%)
Feb 04, 2013	13.49	13.52	13.44	13.44	221,946	-0.09(-0.64%)
Feb 01, 2013	13.54	13.57	13.53	13.53	95,013	+0.01(+0.11%)
Jan 31, 2013	13.45	13.51	13.43	13.51	110,657	+0.08(+0.59%)
Jan 30, 2013	13.44	13.52	13.43	13.43	48,997	-0.02(-0.16%)
Jan 29, 2013	13.39	13.48	13.38	13.46	122,634	+0.06(+0.48%)
Jan 28, 2013	13.35	13.41	13.29	13.39	401,676	+0.03(+0.22%)
Jan 25, 2013	13.41	13.41	13.26	13.36	74,080	+0.03(+0.22%)
Jan 24, 2013	13.32	13.38	13.31	13.33	65,167	+0.04(+0.27%)
Jan 23, 2013	13.31	13.31	13.23	13.30	134,016	+0.01(+0.05%)
Jan 22, 2013	13.20	13.31	13.15	13.29	88,766	+0.15(+1.15%)
Jan 18, 2013	13.00	13.15	13.00	13.14	53,786	+0.10(+0.77%)
Jan 17, 2013	12.98	13.07	12.98	13.04	158,312	+0.06(+0.50%)
Jan 16, 2013	13.00	13.00	12.95	12.98	51,576	-0.06(-0.44%)
Jan 15, 2013	12.99	13.03	12.96	13.03	53,168	+0.00(+0.00%)
Jan 14, 2013	13.05	13.05	13.00	13.03	87,564	-0.02(-0.17%)
Jan 11, 2013	13.04	13.08	13.02	13.05	88,612	-0.01(-0.11%)
Jan 10, 2013	13.03	13.09	13.02	13.07	221,214	+0.04(+0.33%)
Jan 09, 2013	13.03	13.03	12.98	13.03	73,072	+0.02(+0.17%)
Jan 08, 2013	13.08	13.09	12.98	13.00	88,300	-0.11(-0.82%)
Jan 07, 2013	13.20	13.20	13.09	13.11	76,908	-0.14(-1.03%)
Jan 04, 2013	13.15	13.25	13.15	13.25	111,107	+0.11(+0.82%)
Jan 03, 2013	13.10	13.20	13.09	13.14	210,765	+0.03(+0.22%)
Jan 02, 2013	13.07	13.11	13.04	13.11	2,962,144	+0.21(+1.61%)
Dec 31, 2012	12.72	12.93	12.65	12.90	335,634	+0.16(+1.24%)
Dec 28, 2012	12.81	12.84	12.73	12.75	58,100	-0.12(-0.95%)
Dec 27, 2012	12.90	12.93	12.73	12.87	274,105	-0.03(-0.22%)
Dec 26, 2012	13.03	13.04	12.87	12.90	771,657	-0.12(-0.94%)
Dec 24, 2012	13.15	13.15	12.98	13.02	289,732	-0.06(-0.49%)
Dec 21, 2012	13.21	13.24	13.01	13.08	198,274	-0.10(-0.73%)
Dec 20, 2012	13.17	13.18	13.12	13.18	143,567	+0.06(+0.43%)
Dec 19, 2012	13.14	13.16	13.06	13.12	286,951	-0.03(-0.22%)
Dec 18, 2012	13.21	13.21	12.98	13.15	311,391	+0.06(+0.49%)
Dec 17, 2012	12.93	13.09	12.93	13.09	5,603,868	+0.23(+1.82%)
Dec 14, 2012	12.87	12.92	12.85	12.85	80,160	-0.03(-0.22%)
Dec 13, 2012	12.91	12.95	12.85	12.88	116,912	-0.04(-0.27%)
Dec 12, 2012	12.97	13.01	12.92	12.92	34,398	+0.00(+0.00%)
Dec 11, 2012	12.91	12.95	12.89	12.92	40,130	+0.04(+0.33%)
Dec 10, 2012	12.87	12.90	12.85	12.87	39,446	+0.01(+0.06%)
Dec 07, 2012	12.90	12.90	12.83	12.87	34,801	+0.02(+0.17%)
Dec 06, 2012	12.83	12.89	12.82	12.85	31,121	+0.01(+0.11%)
Dec 05, 2012	12.70	12.89	12.70	12.83	63,160	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.