Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.15	40.15	39.67	39.67	12,844	-0.35(-0.89%)
Feb 27, 2018	40.56	40.56	39.97	40.02	10,111	-0.66(-1.63%)
Feb 26, 2018	40.92	40.92	40.51	40.68	26,395	-0.17(-0.41%)
Feb 23, 2018	40.54	40.85	40.31	40.85	27,191	+0.73(+1.82%)
Feb 22, 2018	40.31	40.31	40.03	40.12	23,191	+0.00(+0.00%)
Feb 21, 2018	40.27	40.71	40.12	40.12	113,110	+0.11(+0.27%)
Feb 20, 2018	39.60	40.25	39.38	40.01	19,170	+0.03(+0.08%)
Feb 16, 2018		39.98	39.98	39.98	0	-0.29(-0.72%)
Feb 15, 2018	40.36	40.37	39.90	40.27	133,195	+0.43(+1.09%)
Feb 14, 2018	38.84	39.89	38.84	39.83	33,638	+1.01(+2.60%)
Feb 13, 2018	38.62	38.87	38.62	38.82	27,410	+0.24(+0.62%)
Feb 12, 2018	38.32	38.69	38.05	38.58	49,410	+0.52(+1.37%)
Feb 09, 2018	37.87	38.11	36.81	38.06	52,146	+0.34(+0.91%)
Feb 08, 2018	39.04	39.04	37.70	37.72	60,946	-1.35(-3.46%)
Feb 07, 2018	39.21	39.51	39.03	39.07	49,178	-0.53(-1.33%)
Feb 06, 2018	38.49	39.81	38.11	39.60	75,292	+0.14(+0.36%)
Feb 05, 2018	39.84	39.84	39.16	39.46	53,176	-0.72(-1.79%)
Feb 02, 2018	41.00	41.00	40.18	40.18	63,242	-1.16(-2.81%)
Feb 01, 2018	41.25	41.67	41.06	41.34	20,355	-0.53(-1.27%)
Jan 31, 2018	42.04	42.11	41.80	41.87	234,091	+0.18(+0.44%)
Jan 30, 2018	41.75	41.79	41.73	41.69	50,016	-0.68(-1.61%)
Jan 29, 2018	42.72	42.72	42.32	42.37	34,201	-0.51(-1.19%)
Jan 26, 2018	42.36	42.88	42.36	42.88	33,491	+0.76(+1.81%)
Jan 25, 2018	41.96	42.19	41.77	42.12	16,038	+0.31(+0.75%)
Jan 24, 2018	41.88	42.19	41.47	41.81	41,517	+0.10(+0.23%)
Jan 23, 2018	41.68	41.71	41.49	41.71	32,326	+0.25(+0.61%)
Jan 22, 2018	41.53	41.53	41.18	41.46	14,610	-0.07(-0.16%)
Jan 19, 2018	41.63	41.63	41.30	41.52	17,373	+0.21(+0.52%)
Jan 18, 2018	41.58	41.59	41.27	41.31	29,811	-0.15(-0.35%)
Jan 17, 2018	41.37	41.61	41.20	41.46	24,978	+0.39(+0.95%)
Jan 16, 2018	41.50	41.67	40.90	41.06	24,615	+0.19(+0.46%)
Jan 12, 2018		40.88	40.88	40.88	0	+0.18(+0.44%)
Jan 11, 2018	40.54	40.70	40.54	40.70	16,830	+0.18(+0.44%)
Jan 10, 2018	40.44	40.58	40.25	40.52	44,391	-0.23(-0.58%)
Jan 09, 2018	40.65	40.77	40.43	40.75	43,228	+0.21(+0.53%)
Jan 08, 2018	40.32	40.57	40.28	40.54	23,460	+0.23(+0.58%)
Jan 05, 2018	40.05	40.30	39.95	40.30	40,053	+0.47(+1.18%)
Jan 04, 2018	40.06	40.06	39.78	39.83	29,539	-0.04(-0.10%)
Jan 03, 2018	39.98	39.98	39.72	39.87	22,090	-0.02(-0.05%)
Jan 02, 2018	39.10	39.89	39.10	39.89	44,384	+1.21(+3.13%)
Dec 29, 2017		38.68	38.68	38.68	0	+0.05(+0.13%)
Dec 28, 2017	38.82	38.82	38.59	38.63	209,908	-0.08(-0.20%)
Dec 27, 2017	38.69	38.77	38.54	38.71	89,393	+0.00(+0.01%)
Dec 26, 2017	38.74	38.78	38.53	38.71	10,794	-0.09(-0.24%)
Dec 22, 2017	38.85	38.93	38.75	38.80	10,465	-0.10(-0.25%)
Dec 21, 2017	38.65	38.98	38.65	38.90	18,566	+0.44(+1.14%)
Dec 20, 2017	38.59	38.59	38.32	38.46	47,683	-0.01(-0.02%)
Dec 19, 2017	38.51	38.67	38.46	38.47	96,056	+0.08(+0.20%)
Dec 18, 2017	38.12	38.42	38.12	38.39	21,473	+0.68(+1.81%)
Dec 15, 2017	37.72	37.72	37.49	37.71	11,721	+0.19(+0.51%)
Dec 14, 2017	37.53	37.61	37.48	37.51	18,815	+0.00(+0.00%)
Dec 13, 2017	37.30	37.57	37.30	37.51	27,722	+0.27(+0.72%)
Dec 12, 2017	37.14	37.26	37.14	37.24	22,254	-0.24(-0.64%)
Dec 11, 2017	37.21	37.50	37.21	37.48	15,490	+0.46(+1.25%)
Dec 08, 2017	37.16	37.23	37.01	37.02	23,390	+0.15(+0.40%)
Dec 07, 2017	36.83	36.90	36.82	36.88	15,235	+0.31(+0.84%)
Dec 06, 2017	36.20	36.60	36.20	36.57	12,598	-0.05(-0.15%)
Dec 05, 2017	36.36	36.81	36.35	36.62	10,014	+0.13(+0.34%)
Dec 04, 2017		36.79	36.38	36.50	22,116	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.