Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.91	28.09	27.72	28.07	248,486	+0.08(+0.29%)
Apr 25, 2024	27.72	28.03	27.53	27.99	102,984	+0.19(+0.68%)
Apr 24, 2024	27.60	27.81	27.39	27.80	386,538	+0.21(+0.76%)
Apr 23, 2024	27.40	27.70	27.19	27.59	121,920	+0.11(+0.40%)
Apr 22, 2024	27.14	27.67	26.93	27.48	100,214	+0.20(+0.73%)
Apr 19, 2024	26.91	27.47	26.91	27.28	96,110	+0.30(+1.11%)
Apr 18, 2024	27.19	27.30	26.88	26.98	88,443	-0.07(-0.26%)
Apr 17, 2024	27.20	27.54	26.97	27.05	120,753	-0.20(-0.73%)
Apr 16, 2024	27.28	27.39	26.86	27.25	244,785	-0.22(-0.80%)
Apr 15, 2024	27.92	28.09	27.41	27.47	241,065	-0.39(-1.40%)
Apr 12, 2024	28.33	28.72	27.77	27.86	396,139	-0.33(-1.17%)
Apr 11, 2024	28.41	28.45	27.91	28.19	145,179	-0.15(-0.53%)
Apr 10, 2024	28.06	28.42	28.02	28.34	137,555	+0.11(+0.39%)
Apr 09, 2024	28.20	28.37	28.04	28.23	94,587	+0.10(+0.36%)
Apr 08, 2024	28.24	28.34	28.01	28.13	160,197	-0.07(-0.25%)
Apr 05, 2024	28.03	28.27	27.84	28.20	106,917	+0.22(+0.79%)
Apr 04, 2024	28.09	28.22	27.91	27.98	211,342	-0.06(-0.21%)
Apr 03, 2024	27.83	28.08	27.80	28.04	191,007	+0.29(+1.05%)
Apr 02, 2024	27.70	27.81	27.50	27.75	173,804	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.