Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.03	11.05	10.98	11.00	165,986	+0.15(+1.34%)
Jun 29, 2023	10.83	10.87	10.83	10.86	71,448	-0.03(-0.27%)
Jun 28, 2023	10.89	10.89	10.86	10.89	32,578	-0.02(-0.18%)
Jun 27, 2023	10.85	10.91	10.82	10.90	38,545	+0.09(+0.79%)
Jun 26, 2023	10.75	10.82	10.75	10.82	57,186	+0.08(+0.78%)
Jun 23, 2023	10.73	10.76	10.72	10.73	180,804	-0.15(-1.37%)
Jun 22, 2023	10.90	10.90	10.85	10.88	146,177	-0.07(-0.68%)
Jun 21, 2023	10.92	10.99	10.89	10.96	27,960	-0.05(-0.42%)
Jun 20, 2023	11.04	11.04	10.97	11.00	47,917	-0.17(-1.50%)
Jun 16, 2023	11.26	11.26	11.17	11.17	27,097	-0.03(-0.25%)
Jun 15, 2023	11.11	11.23	11.11	11.20	23,198	+0.08(+0.75%)
Jun 14, 2023	11.16	11.20	11.08	11.12	89,266	+0.04(+0.34%)
Jun 13, 2023	11.07	11.10	11.07	11.08	74,137	+0.05(+0.42%)
Jun 12, 2023	11.03	11.03	11.00	11.03	292,481	+0.01(+0.08%)
Jun 09, 2023	11.01	11.03	11.00	11.02	73,681	-0.03(-0.25%)
Jun 08, 2023	11.04	11.07	11.01	11.05	76,443	+0.14(+1.28%)
Jun 07, 2023	10.94	10.98	10.91	10.91	109,374	-0.05(-0.42%)
Jun 06, 2023	10.86	10.96	10.85	10.96	31,294	+0.07(+0.60%)
Jun 05, 2023	10.95	10.95	10.89	10.89	33,432	-0.07(-0.68%)
Jun 02, 2023	10.96	10.97	10.93	10.97	69,501	+0.20(+1.81%)
Jun 01, 2023	10.67	10.79	10.67	10.77	223,781	+0.13(+1.22%)
May 31, 2023	10.63	10.66	10.57	10.64	36,644	-0.14(-1.29%)
May 30, 2023	10.82	10.83	10.74	10.78	455,822	-0.01(-0.09%)
May 26, 2023	10.77	10.81	10.75	10.79	136,835	+0.08(+0.78%)
May 25, 2023	10.74	10.74	10.67	10.71	41,594	-0.11(-1.03%)
May 24, 2023	10.87	10.87	10.79	10.82	28,657	-0.14(-1.32%)
May 23, 2023	11.00	11.04	10.96	10.96	32,184	-0.07(-0.67%)
May 22, 2023	11.02	11.06	11.01	11.04	23,344	-0.01(-0.13%)
May 19, 2023	11.02	11.05	11.01	11.05	29,122	+0.07(+0.68%)
May 18, 2023	10.99	10.99	10.92	10.98	61,973	-0.04(-0.34%)
May 17, 2023	11.00	11.03	10.95	11.01	71,207	+0.01(+0.08%)
May 16, 2023	11.07	11.07	11.00	11.00	39,979	-0.13(-1.17%)
May 15, 2023	11.06	11.13	11.06	11.13	85,202	+0.12(+1.10%)
May 12, 2023	11.07	11.07	10.97	11.01	48,234	-0.04(-0.34%)
May 11, 2023	11.02	11.05	10.97	11.05	46,385	-0.11(-1.00%)
May 10, 2023	11.19	11.19	11.08	11.16	17,306	+0.02(+0.17%)
May 09, 2023	11.10	11.15	11.09	11.14	39,010	-0.10(-0.91%)
May 08, 2023	11.27	11.27	11.24	11.25	39,838	+0.02(+0.17%)
May 05, 2023	11.13	11.25	11.13	11.23	24,748	+0.20(+1.86%)
May 04, 2023	11.02	11.06	10.96	11.02	228,384	-0.07(-0.59%)
May 03, 2023	11.08	11.13	11.07	11.09	64,916	+0.06(+0.51%)
May 02, 2023	11.12	11.12	10.98	11.03	33,087	-0.20(-1.82%)
May 01, 2023	11.28	11.30	11.22	11.24	149,442	-0.01(-0.08%)
Apr 28, 2023	11.15	11.26	11.15	11.25	31,687	+0.03(+0.25%)
Apr 27, 2023	11.16	11.22	11.13	11.22	40,963	+0.11(+1.00%)
Apr 26, 2023	11.17	11.19	11.10	11.11	107,364	+0.14(+1.27%)
Apr 25, 2023	11.09	11.09	10.97	10.97	68,072	-0.27(-2.36%)
Apr 24, 2023	11.20	11.23	11.19	11.23	22,991	+0.03(+0.29%)
Apr 21, 2023	11.17	11.21	11.10	11.20	87,399	-0.02(-0.17%)
Apr 20, 2023	11.23	11.24	11.19	11.22	31,145	-0.04(-0.33%)
Apr 19, 2023	11.23	11.27	11.23	11.26	30,118	-0.03(-0.25%)
Apr 18, 2023	11.27	11.30	11.26	11.28	54,153	+0.05(+0.41%)
Apr 17, 2023	11.24	11.24	11.18	11.24	56,188	-0.01(-0.08%)
Apr 14, 2023	11.31	11.32	11.21	11.25	39,598	-0.05(-0.41%)
Apr 13, 2023	11.23	11.29	11.23	11.29	28,268	+0.12(+1.08%)
Apr 12, 2023	11.18	11.22	11.13	11.17	60,980	+0.13(+1.18%)
Apr 11, 2023	11.01	11.06	11.01	11.04	65,810	+0.14(+1.28%)
Apr 10, 2023	10.86	10.91	10.84	10.90	60,237	-0.03(-0.26%)
Apr 06, 2023	10.86	10.95	10.84	10.93	25,728	+0.14(+1.29%)
Apr 05, 2023	10.81	10.83	10.76	10.79	44,052	-0.13(-1.19%)
Apr 04, 2023	10.95	10.96	10.89	10.92	134,799	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.