Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.14	25.46		25.46	4,772	+0.22(+0.86%)
Jan 28, 2022	24.87	25.25	24.81	25.25	11,526	+0.29(+1.17%)
Jan 27, 2022	24.96	25.39	24.87	24.96	16,527	-0.03(-0.10%)
Jan 26, 2022	25.50	25.59	24.98	24.98	5,302	-0.42(-1.67%)
Jan 25, 2022	25.16	25.44	24.87	25.41	7,885	+0.24(+0.95%)
Jan 24, 2022	24.90	25.17	24.56	25.17	16,552	+0.00(+0.01%)
Jan 21, 2022	25.39	25.51	25.13	25.17	10,741	-0.29(-1.15%)
Jan 20, 2022	25.76	26.03	25.46	25.46	6,328	-0.47(-1.81%)
Jan 19, 2022	25.88	26.05	25.88	25.93	2,415	-0.14(-0.55%)
Jan 18, 2022	26.21	26.23	26.04	26.07	2,873	-0.28(-1.05%)
Jan 14, 2022				26.35	0	+0.15(+0.59%)
Jan 13, 2022	26.23	26.34	26.16	26.20	25,108	+0.13(+0.50%)
Jan 12, 2022	26.06	26.09	25.96	26.06	5,239	-0.01(-0.04%)
Jan 11, 2022	25.87	26.07	25.85	26.07	4,445	+0.10(+0.40%)
Jan 10, 2022	25.90	25.97	25.83	25.97	2,629	-0.09(-0.34%)
Jan 07, 2022	25.74	26.12	25.74	26.06	7,124	+0.28(+1.08%)
Jan 06, 2022	25.80	25.91	25.65	25.78	4,057	+0.10(+0.40%)
Jan 05, 2022	25.97	26.12	25.67	25.68	7,575	-0.09(-0.37%)
Jan 04, 2022	25.79	25.88	25.77	25.77	8,949	+0.39(+1.52%)
Jan 03, 2022	25.35	25.40	25.31	25.39	4,194	+0.20(+0.78%)
Dec 31, 2021	25.38	25.38	25.14	25.19	2,126	-0.00(-0.02%)
Dec 30, 2021	25.32	25.32	25.18	25.19	5,055	+0.02(+0.07%)
Dec 29, 2021	25.24	25.25	25.14	25.18	5,007	+0.03(+0.13%)
Dec 28, 2021	25.07	25.17	25.07	25.14	9,587	+0.13(+0.52%)
Dec 27, 2021	24.81	25.01	24.81	25.01	1,659	+0.21(+0.84%)
Dec 23, 2021	24.55	24.84	24.55	24.80	3,993	+0.22(+0.89%)
Dec 22, 2021	24.40	24.58	24.32	24.58	2,593	+0.14(+0.59%)
Dec 21, 2021	24.42	24.53	24.42	24.44	1,530	+0.29(+1.20%)
Dec 20, 2021	23.91	24.15	23.91	24.15	3,980	-0.30(-1.23%)
Dec 17, 2021	24.57	24.57	24.45	24.45	6,940	-0.19(-0.76%)
Dec 16, 2021	24.72	24.75	24.55	24.64	1,185	+0.35(+1.45%)
Dec 15, 2021	24.05	24.32	24.08	24.28	4,264	+0.14(+0.57%)
Dec 14, 2021	24.21	24.23	24.15	24.15	10,215	+0.09(+0.36%)
Dec 13, 2021	24.15	24.15	24.06	24.06	830	-0.07(-0.31%)
Dec 10, 2021	24.06	24.14	24.06	24.14	742	+0.04(+0.17%)
Dec 09, 2021	24.00	24.19	24.00	24.09	6,388	-0.10(-0.40%)
Dec 08, 2021	24.20	24.21	24.11	24.19	3,654	+0.07(+0.28%)
Dec 07, 2021	24.37	24.37	24.12	24.12	3,733	+0.10(+0.40%)
Dec 06, 2021	24.04	24.20	23.93	24.03	3,290	+0.36(+1.53%)
Dec 03, 2021	23.82	23.82	23.59	23.67	2,789	+0.14(+0.60%)
Dec 02, 2021	23.37	23.65	23.33	23.52	5,944	+0.32(+1.39%)
Dec 01, 2021	23.76	23.82	23.20	23.20	7,149	-0.20(-0.84%)
Nov 30, 2021	23.68	23.92	23.40	23.40	6,491	-0.52(-2.18%)
Nov 29, 2021	23.96	24.05	23.86	23.92	2,697	-0.08(-0.35%)
Nov 26, 2021	23.97	24.06	23.83	24.00	3,200	-0.45(-1.83%)
Nov 24, 2021	24.48	24.48	24.48	24.45	2,591	-0.07(-0.30%)
Nov 23, 2021	24.50	24.52	24.39	24.52	11,023	+0.15(+0.62%)
Nov 22, 2021	24.37	24.47	24.37	24.37	1,501	+0.30(+1.27%)
Nov 19, 2021	24.07	24.10	24.02	24.07	1,246	-0.28(-1.15%)
Nov 18, 2021	24.47	24.35	24.35	24.35	1,592	-0.23(-0.95%)
Nov 17, 2021	24.57	24.58	24.56	24.58	1,822	-0.19(-0.76%)
Nov 16, 2021	24.92	24.92	24.77	24.77	10,817	-0.18(-0.71%)
Nov 15, 2021	25.05	25.05	24.94	24.94	1,377	-0.12(-0.48%)
Nov 12, 2021	25.06	25.10	25.02	25.07	2,389	+0.01(+0.05%)
Nov 11, 2021	24.96	25.07	24.95	25.05	9,138	+0.18(+0.73%)
Nov 10, 2021	24.95		24.87	24.87	511	+0.12(+0.48%)
Nov 09, 2021	24.69	24.75	24.69	24.75	2,008	+0.02(+0.07%)
Nov 08, 2021	24.83	24.83	24.72	24.74	8,359	+0.07(+0.27%)
Nov 05, 2021	24.66	24.76	24.66	24.67	5,470	+0.32(+1.31%)
Nov 04, 2021	24.78	24.78	24.35	24.35	3,983	-0.43(-1.74%)
Nov 03, 2021	24.54	24.78	24.51	24.78	6,870	+0.45(+1.85%)
Nov 02, 2021	24.24	24.36	24.24	24.33	5,509	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.