Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.27	26.27	25.29	25.30	5,950	-0.76(-2.93%)
Apr 28, 2022	25.81	26.11	25.70	26.07	3,733	+0.29(+1.13%)
Apr 27, 2022	25.87	25.95	25.57	25.77	4,613	-0.11(-0.43%)
Apr 26, 2022	26.19	26.29	25.89	25.89	28,894	-0.36(-1.38%)
Apr 25, 2022	26.25	26.25	25.64	26.25	8,308	-0.18(-0.67%)
Apr 22, 2022	26.91	26.91	26.33	26.43	31,871	-0.85(-3.12%)
Apr 21, 2022	27.53	27.67	27.22	27.28	7,244	-0.11(-0.41%)
Apr 20, 2022	27.54	27.54	27.30	27.39	5,558	+0.26(+0.94%)
Apr 19, 2022	26.85	27.13	26.85	27.13	3,740	+0.55(+2.07%)
Apr 18, 2022	26.68	26.68	26.56	26.59	3,723	-0.02(-0.06%)
Apr 14, 2022	26.60	26.73	26.59	26.60	2,861	+0.05(+0.21%)
Apr 13, 2022	26.36	26.67	26.25	26.55	123,118	+0.26(+0.99%)
Apr 12, 2022	26.52	26.56	26.23	26.29	20,253	-0.03(-0.11%)
Apr 11, 2022	26.38	26.47	26.30	26.31	10,181	-0.03(-0.11%)
Apr 08, 2022	26.18	26.48	26.18	26.34	5,466	+0.23(+0.87%)
Apr 07, 2022	25.73	26.11	25.73	26.11	3,472	+0.04(+0.17%)
Apr 06, 2022	26.03	26.15	26.01	26.07	4,439	+0.06(+0.22%)
Apr 05, 2022	26.35	26.41	26.01	26.01	4,399	-0.20(-0.77%)
Apr 04, 2022	26.13	26.22	26.11	26.22	2,215	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.