Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.47	24.47	24.39	24.44	2,363	-0.02(-0.09%)
May 27, 2021	24.60	24.60	24.46	24.46	12,693	+0.02(+0.09%)
May 26, 2021	24.29	24.44	24.29	24.44	4,189	+0.12(+0.48%)
May 25, 2021	24.71	24.71	24.32	24.32	8,630	-0.33(-1.34%)
May 24, 2021	24.67	24.75	24.64	24.65	14,056	+0.06(+0.23%)
May 21, 2021	24.65	24.65	24.50	24.59	1,751	+0.10(+0.41%)
May 20, 2021	24.36	24.49	24.36	24.49	1,912	+0.10(+0.42%)
May 19, 2021	24.25	24.39	24.23	24.39	4,864	-0.18(-0.75%)
May 18, 2021	24.66	24.70	24.58	24.58	4,132	-0.13(-0.51%)
May 17, 2021	24.60	24.77	24.60	24.70	6,782	+0.04(+0.15%)
May 14, 2021	24.63	24.66	24.58	24.66	6,731	+0.19(+0.77%)
May 13, 2021	23.98	24.48	23.98	24.48	6,784	+0.47(+1.95%)
May 12, 2021	24.40	24.42	24.01	24.01	11,957	-0.45(-1.83%)
May 11, 2021	24.42	24.51	24.34	24.45	4,609	-0.19(-0.76%)
May 10, 2021	24.68	24.92	24.64	24.64	16,584	+0.04(+0.18%)
May 07, 2021	24.43	24.60	24.43	24.60	16,556	+0.07(+0.30%)
May 06, 2021	24.28	24.52	24.28	24.52	5,334	+0.22(+0.90%)
May 05, 2021	24.27	24.31	24.19	24.31	5,041	+0.18(+0.76%)
May 04, 2021	24.04	24.18	24.04	24.12	6,263	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.