Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.47	24.47	24.39	24.44	2,363	-0.02(-0.09%)
May 27, 2021	24.60	24.60	24.46	24.46	12,693	+0.02(+0.09%)
May 26, 2021	24.29	24.44	24.29	24.44	4,189	+0.12(+0.48%)
May 25, 2021	24.71	24.71	24.32	24.32	8,630	-0.33(-1.34%)
May 24, 2021	24.67	24.75	24.64	24.65	14,056	+0.06(+0.23%)
May 21, 2021	24.65	24.65	24.50	24.59	1,751	+0.10(+0.41%)
May 20, 2021	24.36	24.49	24.36	24.49	1,912	+0.10(+0.42%)
May 19, 2021	24.25	24.39	24.23	24.39	4,864	-0.18(-0.75%)
May 18, 2021	24.66	24.70	24.58	24.58	4,132	-0.13(-0.51%)
May 17, 2021	24.60	24.77	24.60	24.70	6,782	+0.04(+0.15%)
May 14, 2021	24.63	24.66	24.58	24.66	6,731	+0.19(+0.77%)
May 13, 2021	23.98	24.48	23.98	24.48	6,784	+0.47(+1.95%)
May 12, 2021	24.40	24.42	24.01	24.01	11,957	-0.45(-1.83%)
May 11, 2021	24.42	24.51	24.34	24.45	4,609	-0.19(-0.76%)
May 10, 2021	24.68	24.92	24.64	24.64	16,584	+0.04(+0.18%)
May 07, 2021	24.43	24.60	24.43	24.60	16,556	+0.07(+0.30%)
May 06, 2021	24.28	24.52	24.28	24.52	5,334	+0.22(+0.90%)
May 05, 2021	24.27	24.31	24.19	24.31	5,041	+0.18(+0.76%)
May 04, 2021	24.04	24.18	24.04	24.12	6,263	+0.05(+0.22%)
May 03, 2021	23.91	24.17	23.77	24.07	9,709	+0.42(+1.76%)
Apr 30, 2021	23.66	23.67	23.62	23.65	6,444	-0.14(-0.59%)
Apr 29, 2021	23.81	23.81	23.72	23.79	2,271	+0.18(+0.75%)
Apr 28, 2021	23.58	23.69	23.58	23.62	7,234	+0.13(+0.54%)
Apr 27, 2021	23.56	23.57	23.48	23.49	17,434	-0.02(-0.09%)
Apr 26, 2021	23.67	23.67	23.51	23.51	5,837	-0.07(-0.31%)
Apr 23, 2021	23.66	23.66	23.35	23.58	5,408	+0.22(+0.94%)
Apr 22, 2021	23.79	23.79	23.37	23.37	5,221	-0.37(-1.58%)
Apr 21, 2021	23.47	23.74	23.47	23.74	26,626	+0.41(+1.74%)
Apr 20, 2021	23.47	23.47	23.27	23.33	8,320	-0.20(-0.84%)
Apr 19, 2021	23.61	23.69	23.52	23.53	7,142	-0.23(-0.95%)
Apr 16, 2021	23.78	23.83	23.70	23.76	13,233	+0.17(+0.73%)
Apr 15, 2021	23.59	23.60	23.53	23.59	8,728	+0.06(+0.28%)
Apr 14, 2021	23.46	23.66	23.46	23.52	6,664	+0.16(+0.69%)
Apr 13, 2021	23.41	23.41	23.28	23.36	4,494	-0.22(-0.91%)
Apr 12, 2021	23.53	23.61	23.52	23.57	3,079	+0.09(+0.40%)
Apr 09, 2021	23.42	23.48	23.42	23.48	7,824	+0.12(+0.51%)
Apr 08, 2021	23.27	23.36	23.26	23.36	8,200	-0.04(-0.17%)
Apr 07, 2021	23.58	23.58	23.39	23.40	3,463	-0.06(-0.26%)
Apr 06, 2021	23.56	23.56	23.45	23.46	5,740	-0.05(-0.20%)
Apr 05, 2021	23.44	23.52	23.42	23.51	26,725	+0.18(+0.79%)
Apr 01, 2021	23.24	23.36	23.16	23.32	168,695	+0.00(+0.00%)
Mar 31, 2021	23.54	23.54	23.30	23.32	12,074	-0.06(-0.26%)
Mar 30, 2021	23.41	23.41	23.30	23.39	32,678	+0.12(+0.52%)
Mar 29, 2021	23.27	23.42	23.25	23.26	83,278	-0.11(-0.48%)
Mar 26, 2021	23.32	23.38	23.17	23.38	10,471	+0.24(+1.05%)
Mar 25, 2021	22.52	23.13	22.52	23.13	21,934	+0.50(+2.23%)
Mar 24, 2021	22.91	23.11	22.63	22.63	51,278	-0.20(-0.88%)
Mar 23, 2021	23.04	23.15	22.72	22.83	774,365	-0.41(-1.76%)
Mar 22, 2021	23.34	23.34	23.08	23.24	8,744	-0.11(-0.46%)
Mar 19, 2021	23.33	23.48	23.33	23.35	7,479	+0.02(+0.07%)
Mar 18, 2021	23.37	23.67	23.28	23.33	8,251	-0.08(-0.33%)
Mar 17, 2021	23.26	23.42	23.20	23.41	11,060	+0.13(+0.56%)
Mar 16, 2021	23.47	23.47	23.25	23.28	3,990	-0.21(-0.89%)
Mar 15, 2021	23.36	23.53	23.36	23.49	17,392	-0.18(-0.76%)
Mar 12, 2021	23.68	23.72	23.61	23.66	5,895	+0.20(+0.87%)
Mar 11, 2021	23.47	23.57	23.41	23.46	9,495	-0.07(-0.29%)
Mar 10, 2021	23.26	23.55	23.26	23.53	17,617	+0.41(+1.77%)
Mar 09, 2021	23.25	23.35	23.12	23.12	12,205	-0.12(-0.52%)
Mar 08, 2021	22.90	23.39	22.90	23.24	7,056	+0.42(+1.85%)
Mar 05, 2021	22.44	22.82	22.40	22.82	5,433	+0.60(+2.69%)
Mar 04, 2021	22.49	22.52	22.00	22.22	13,340	-0.29(-1.30%)
Mar 03, 2021	22.21	22.59	22.21	22.52	4,625	+0.31(+1.39%)
Mar 02, 2021	22.27	22.33	22.21	22.21	12,966	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.