Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.52	16.52	16.43	16.47	3,641	-0.07(-0.45%)
May 30, 2017	16.52	16.57	16.52	16.55	3,332	+0.04(+0.22%)
May 26, 2017	16.50	16.51	16.47	16.51	4,584	-0.00(-0.00%)
May 25, 2017	16.57	16.57	16.48	16.51	2,729	+0.04(+0.24%)
May 24, 2017	16.53	16.53	16.46	16.47	10,187	-0.05(-0.33%)
May 23, 2017	16.55	16.57	16.52	16.52	6,819	-0.03(-0.20%)
May 22, 2017	16.52	16.56	16.52	16.56	2,376	+0.07(+0.43%)
May 19, 2017	16.32	16.49	16.32	16.49	10,198	+0.14(+0.83%)
May 18, 2017	16.28	16.35	16.27	16.35	8,674	-0.05(-0.28%)
May 17, 2017	16.45	16.47	16.37	16.40	12,949	-0.23(-1.40%)
May 16, 2017	16.73	16.73	16.60	16.63	7,945	-0.08(-0.50%)
May 15, 2017	16.76	16.80	16.70	16.71	13,193	+0.08(+0.45%)
May 12, 2017	16.69	16.69	16.63	16.64	6,243	-0.12(-0.72%)
May 11, 2017	16.77	16.77	16.72	16.76	3,535	-0.24(-1.42%)
May 10, 2017	16.96	17.00	16.96	17.00	2,025	+0.06(+0.38%)
May 09, 2017	16.88	16.95	16.88	16.94	4,167	+0.03(+0.20%)
May 08, 2017	16.89	16.92	16.89	16.90	8,085	+0.00(+0.01%)
May 05, 2017	16.85	16.90	16.81	16.90	16,463	+0.14(+0.85%)
May 04, 2017	16.90	16.90	16.74	16.76	5,456	-0.17(-1.02%)
May 03, 2017	16.88	16.93	16.87	16.93	10,177	+0.03(+0.15%)
May 02, 2017	16.86	16.93	16.86	16.90	2,886	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.