Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.56	15.73	15.54	15.73	8,216	-0.12(-0.73%)
Jul 30, 2020	15.81	15.85	15.74	15.85	2,236	-0.30(-1.87%)
Jul 29, 2020	16.07	16.15	15.91	16.15	12,144	+0.17(+1.08%)
Jul 28, 2020	16.04	16.09	15.98	15.98	14,278	-0.07(-0.44%)
Jul 27, 2020	15.99	16.05	15.99	16.05	4,932	-0.01(-0.05%)
Jul 24, 2020	16.12	16.12	16.04	16.05	3,214	-0.14(-0.89%)
Jul 23, 2020	16.12	16.21	16.12	16.20	4,873	+0.10(+0.60%)
Jul 22, 2020	16.01	16.11	15.99	16.10	6,825	+0.02(+0.10%)
Jul 21, 2020	15.75	16.16	15.75	16.08	9,094	+0.39(+2.47%)
Jul 20, 2020	15.75	15.75	15.69	15.69	3,936	-0.29(-1.80%)
Jul 17, 2020	16.18	16.18	15.97	15.98	6,668	-0.23(-1.40%)
Jul 16, 2020	16.02	16.37	16.02	16.21	12,316	+0.01(+0.05%)
Jul 15, 2020	16.06	16.21	15.87	16.20	27,663	+0.67(+4.29%)
Jul 14, 2020	15.21	15.53	15.21	15.53	6,184	+0.22(+1.46%)
Jul 13, 2020	15.39	15.59	15.31	15.31	11,501	+0.00(+0.00%)
Jul 10, 2020	15.07	15.31	15.06	15.31	8,216	+0.57(+3.88%)
Jul 09, 2020	14.96	14.96	14.73	14.74	5,490	-0.62(-4.01%)
Jul 08, 2020	15.34	15.35	15.21	15.35	17,474	+0.02(+0.13%)
Jul 07, 2020	15.57	15.57	15.33	15.33	9,592	-0.37(-2.35%)
Jul 06, 2020	15.69	15.70	15.63	15.70	1,576	+0.24(+1.56%)
Jul 02, 2020	15.54	15.91	15.46	15.46	1,905	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.