Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.36	20.36	20.36	0	-0.06(-0.29%)
Aug 30, 2018	20.48	20.49	20.38	20.42	45,882	-0.17(-0.80%)
Aug 29, 2018	20.70	20.70	20.50	20.59	45,940	-0.04(-0.21%)
Aug 28, 2018	20.80	20.80	20.60	20.63	32,396	-0.07(-0.36%)
Aug 27, 2018	20.80	20.82	20.70	20.70	60,688	+0.05(+0.25%)
Aug 24, 2018	20.65	20.69	20.64	20.65	54,293	-0.01(-0.04%)
Aug 23, 2018	20.71	20.71	20.64	20.66	49,752	-0.12(-0.58%)
Aug 22, 2018	20.88	20.88	20.78	20.78	494,133	-0.20(-0.96%)
Aug 21, 2018	20.95	21.03	20.90	20.98	1,015,503	+0.04(+0.18%)
Aug 20, 2018	20.89	20.94	20.87	20.94	25,683	+0.14(+0.68%)
Aug 17, 2018	20.65	20.85	20.65	20.80	30,815	+0.13(+0.65%)
Aug 16, 2018	20.53	20.70	20.53	20.67	22,532	+0.30(+1.47%)
Aug 15, 2018	20.27	20.43	20.27	20.37	23,042	-0.17(-0.80%)
Aug 14, 2018	20.33	20.55	20.32	20.53	17,699	+0.29(+1.44%)
Aug 13, 2018	20.25	20.27	20.16	20.24	10,227	+0.06(+0.30%)
Aug 10, 2018	20.23	20.25	20.15	20.18	8,804	-0.13(-0.66%)
Aug 09, 2018	20.34	20.36	20.31	20.31	13,409	+0.04(+0.18%)
Aug 08, 2018	20.33	20.33	20.26	20.28	11,491	-0.04(-0.18%)
Aug 07, 2018	20.29	20.35	20.29	20.31	30,451	-0.01(-0.05%)
Aug 06, 2018	20.26	20.34	20.26	20.32	15,390	+0.02(+0.09%)
Aug 03, 2018	20.07	20.34	20.07	20.30	10,538	+0.17(+0.83%)
Aug 02, 2018	20.09	20.15	20.02	20.14	33,992	+0.04(+0.20%)
Aug 01, 2018	20.34	20.34	20.10	20.10	26,229	-0.23(-1.15%)
Jul 31, 2018	20.31	20.34	20.25	20.33	23,486	+0.10(+0.48%)
Jul 30, 2018	20.16	20.25	20.15	20.23	20,198	+0.22(+1.09%)
Jul 27, 2018	20.14	20.14	19.99	20.02	15,340	-0.09(-0.45%)
Jul 26, 2018	20.23	20.24	20.09	20.11	13,191	-0.15(-0.72%)
Jul 25, 2018	20.39	20.39	20.15	20.25	20,147	-0.10(-0.50%)
Jul 24, 2018		20.38	20.31	20.35	48,251	-0.03(-0.13%)
Jul 23, 2018	20.34	20.42	20.32	20.38	24,504	+0.02(+0.09%)
Jul 20, 2018	20.43	20.43	20.36	20.36	30,033	-0.16(-0.77%)
Jul 19, 2018	20.44	20.56	20.39	20.52	36,064	+0.14(+0.70%)
Jul 18, 2018	20.28	20.37	20.27	20.37	18,655	+0.04(+0.18%)
Jul 17, 2018	20.37	20.39	20.33	20.34	27,418	+0.00(+0.00%)
Jul 16, 2018	20.32	20.34	20.29	20.34	10,261	-0.04(-0.18%)
Jul 13, 2018	20.47	20.47	20.37	20.37	12,056	-0.02(-0.07%)
Jul 12, 2018	20.43	20.43	20.33	20.39	22,757	-0.10(-0.49%)
Jul 11, 2018	20.58	20.58	20.41	20.49	11,603	-0.14(-0.67%)
Jul 10, 2018	20.71	20.72	20.61	20.63	12,875	+0.03(+0.15%)
Jul 09, 2018	20.58	20.69	20.58	20.60	14,057	+0.09(+0.44%)
Jul 06, 2018	20.36	20.57	20.36	20.51	26,190	+0.11(+0.55%)
Jul 05, 2018	20.34	20.40	20.24	20.40	16,852	+0.17(+0.86%)
Jul 03, 2018		20.22	20.22	20.22	0	+0.17(+0.85%)
Jul 02, 2018	19.99	20.06	19.99	20.05	7,705	-0.09(-0.45%)
Jun 29, 2018		20.61	20.14	20.14	20,476	-0.17(-0.82%)
Jun 28, 2018	20.12	20.31	20.12	20.31	11,325	+0.05(+0.23%)
Jun 27, 2018	20.46	20.46	20.23	20.26	19,471	-0.10(-0.48%)
Jun 26, 2018	20.34	20.36	20.28	20.36	11,153	+0.14(+0.70%)
Jun 25, 2018	20.49	20.49	20.17	20.22	10,177	-0.29(-1.42%)
Jun 22, 2018	20.62	20.65	20.49	20.51	9,049	+0.08(+0.38%)
Jun 21, 2018	20.60	20.61	20.42	20.43	27,950	-0.18(-0.86%)
Jun 20, 2018	20.53	20.62	20.50	20.61	30,895	+0.05(+0.25%)
Jun 19, 2018	20.49	20.57	20.41	20.56	18,818	+0.05(+0.25%)
Jun 18, 2018	20.31	20.51	20.31	20.51	7,195	+0.10(+0.47%)
Jun 15, 2018		20.42	20.28	20.41	17,141	+0.05(+0.26%)
Jun 14, 2018	20.37	20.41	20.33	20.36	23,644	+0.01(+0.04%)
Jun 13, 2018	20.55	20.55	20.34	20.35	26,962	-0.28(-1.36%)
Jun 12, 2018	20.68	20.69	20.62	20.63	13,545	-0.03(-0.14%)
Jun 11, 2018	20.56	20.66	20.56	20.66	17,173	+0.16(+0.79%)
Jun 08, 2018	20.42	20.50	20.40	20.50	15,392	+0.11(+0.54%)
Jun 07, 2018	20.39	20.49	20.36	20.39	12,200	+0.07(+0.33%)
Jun 06, 2018	20.22	20.32	20.21	20.32	10,197	+0.14(+0.70%)
Jun 05, 2018	20.02	20.18	20.02	20.18	2,712	+0.18(+0.92%)
Jun 04, 2018	19.94	20.00	19.92	20.00	9,067	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.