Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.68	23.92	23.40	23.40	6,491	-0.52(-2.18%)
Nov 29, 2021	23.96	24.05	23.86	23.92	2,697	-0.08(-0.35%)
Nov 26, 2021	23.97	24.06	23.83	24.00	3,200	-0.45(-1.83%)
Nov 24, 2021	24.48	24.48	24.48	24.45	2,591	-0.07(-0.30%)
Nov 23, 2021	24.50	24.52	24.39	24.52	11,023	+0.15(+0.62%)
Nov 22, 2021	24.37	24.47	24.37	24.37	1,501	+0.30(+1.27%)
Nov 19, 2021	24.07	24.10	24.02	24.07	1,246	-0.28(-1.15%)
Nov 18, 2021	24.47	24.35	24.35	24.35	1,592	-0.23(-0.95%)
Nov 17, 2021	24.57	24.58	24.56	24.58	1,822	-0.19(-0.76%)
Nov 16, 2021	24.92	24.92	24.77	24.77	10,817	-0.18(-0.71%)
Nov 15, 2021	25.05	25.05	24.94	24.94	1,377	-0.12(-0.48%)
Nov 12, 2021	25.06	25.10	25.02	25.07	2,389	+0.01(+0.05%)
Nov 11, 2021	24.96	25.07	24.95	25.05	9,138	+0.18(+0.73%)
Nov 10, 2021	24.95		24.87	24.87	511	+0.12(+0.48%)
Nov 09, 2021	24.69	24.75	24.69	24.75	2,008	+0.02(+0.07%)
Nov 08, 2021	24.83	24.83	24.72	24.74	8,359	+0.07(+0.27%)
Nov 05, 2021	24.66	24.76	24.66	24.67	5,470	+0.32(+1.31%)
Nov 04, 2021	24.78	24.78	24.35	24.35	3,983	-0.43(-1.74%)
Nov 03, 2021	24.54	24.78	24.51	24.78	6,870	+0.45(+1.85%)
Nov 02, 2021	24.24	24.36	24.24	24.33	5,509	+0.03(+0.12%)
Nov 01, 2021	24.27	24.30	24.23	24.30	6,803	+0.33(+1.39%)
Oct 29, 2021	23.82	24.07	23.82	23.97	2,902	-0.09(-0.38%)
Oct 28, 2021	24.04	24.06	24.01	24.06	5,443	+0.15(+0.64%)
Oct 27, 2021	24.05	24.09	23.91	23.91	3,115	-0.56(-2.29%)
Oct 26, 2021	24.77		24.47	24.47	3,845	-0.10(-0.42%)
Oct 25, 2021	24.63	24.66	24.57	24.57	3,458	+0.05(+0.22%)
Oct 22, 2021	24.68	24.68	24.52	24.52	1,478	-0.01(-0.06%)
Oct 21, 2021	24.93	24.93	24.42	24.53	10,926	-0.30(-1.20%)
Oct 20, 2021	24.84	24.91	24.77	24.83	2,717	+0.25(+1.00%)
Oct 19, 2021	24.55	24.61	24.55	24.58	1,155	+0.03(+0.11%)
Oct 18, 2021	24.69	24.72	24.54	24.55	3,464	-0.16(-0.67%)
Oct 15, 2021	24.89	24.89	24.72	24.72	2,875	-0.04(-0.15%)
Oct 14, 2021	24.69	24.79	24.69	24.76	2,102	+0.45(+1.84%)
Oct 13, 2021	24.24	24.33	24.24	24.31	9,449	-0.02(-0.10%)
Oct 12, 2021	24.40	24.43	24.33	24.33	2,057	-0.09(-0.38%)
Oct 11, 2021	24.71	24.71	24.42	24.42	1,739	-0.06(-0.23%)
Oct 08, 2021	24.49	24.54	24.45	24.48	2,160	+0.03(+0.11%)
Oct 07, 2021	24.50	24.55	24.45	24.45	1,732	+0.20(+0.83%)
Oct 06, 2021	24.02	24.25	23.91	24.25	8,820	-0.10(-0.43%)
Oct 05, 2021	24.53	24.53	24.31	24.36	1,542	+0.12(+0.49%)
Oct 04, 2021	24.29	24.29	24.21	24.24	3,241	+0.04(+0.16%)
Oct 01, 2021	23.92	24.20	23.77	24.20	8,520	+0.34(+1.44%)
Sep 30, 2021	24.31	24.31	23.85	23.85	3,797	-0.48(-1.99%)
Sep 29, 2021	24.49	24.49	24.29	24.34	2,274	+0.12(+0.48%)
Sep 28, 2021	24.70	24.70	24.22	24.22	1,671	-0.28(-1.14%)
Sep 27, 2021	24.23	24.59	24.23	24.50	4,793	+0.40(+1.68%)
Sep 24, 2021	24.09	24.11	24.07	24.09	3,161	+0.04(+0.17%)
Sep 23, 2021	23.99	24.16	23.99	24.05	2,493	+0.39(+1.63%)
Sep 22, 2021	23.79	23.81	23.66	23.67	5,330	+0.25(+1.08%)
Sep 21, 2021	23.40	23.50	23.40	23.41	1,722	-0.12(-0.50%)
Sep 20, 2021	23.46	23.57	23.46	23.53	3,238	-0.37(-1.54%)
Sep 17, 2021	24.01	24.01	23.90	23.90	325	-0.14(-0.59%)
Sep 16, 2021	24.20	24.20	23.99	24.04	3,128	-0.14(-0.59%)
Sep 15, 2021	24.07	24.19	23.98	24.18	4,841	+0.33(+1.38%)
Sep 14, 2021	23.95	23.99	23.76	23.86	12,718	-0.29(-1.19%)
Sep 13, 2021	24.18	24.25	24.10	24.14	2,914	+0.13(+0.53%)
Sep 10, 2021	24.25	24.25	24.01	24.01	6,889	-0.17(-0.71%)
Sep 09, 2021	24.24	24.37	24.18	24.19	4,120	-0.09(-0.36%)
Sep 08, 2021	24.27	24.31	24.24	24.27	4,734	-0.01(-0.05%)
Sep 07, 2021	24.46	24.46	24.28	24.29	2,475	-0.21(-0.86%)
Sep 03, 2021	24.57	24.57	24.46	24.50	4,874	-0.06(-0.25%)
Sep 02, 2021	24.56	24.59	24.55	24.56	1,515	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.