Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		20.61	20.14	20.14	20,476	-0.17(-0.82%)
Jun 28, 2018	20.12	20.31	20.12	20.31	11,325	+0.05(+0.23%)
Jun 27, 2018	20.46	20.46	20.23	20.26	19,471	-0.10(-0.48%)
Jun 26, 2018	20.34	20.36	20.28	20.36	11,153	+0.14(+0.70%)
Jun 25, 2018	20.49	20.49	20.17	20.22	10,177	-0.29(-1.42%)
Jun 22, 2018	20.62	20.65	20.49	20.51	9,049	+0.08(+0.38%)
Jun 21, 2018	20.60	20.61	20.42	20.43	27,950	-0.18(-0.86%)
Jun 20, 2018	20.53	20.62	20.50	20.61	30,895	+0.05(+0.25%)
Jun 19, 2018	20.49	20.57	20.41	20.56	18,818	+0.05(+0.25%)
Jun 18, 2018	20.31	20.51	20.31	20.51	7,195	+0.10(+0.47%)
Jun 15, 2018		20.42	20.28	20.41	17,141	+0.05(+0.26%)
Jun 14, 2018	20.37	20.41	20.33	20.36	23,644	+0.01(+0.04%)
Jun 13, 2018	20.55	20.55	20.34	20.35	26,962	-0.28(-1.36%)
Jun 12, 2018	20.68	20.69	20.62	20.63	13,545	-0.03(-0.14%)
Jun 11, 2018	20.56	20.66	20.56	20.66	17,173	+0.16(+0.79%)
Jun 08, 2018	20.42	20.50	20.40	20.50	15,392	+0.11(+0.54%)
Jun 07, 2018	20.39	20.49	20.36	20.39	12,200	+0.07(+0.33%)
Jun 06, 2018	20.22	20.32	20.21	20.32	10,197	+0.14(+0.70%)
Jun 05, 2018	20.02	20.18	20.02	20.18	2,712	+0.18(+0.92%)
Jun 04, 2018	19.94	20.00	19.92	20.00	9,067	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.