Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.18	24.18	24.10	24.14	2,392	-0.02(-0.09%)
May 27, 2021	24.31	24.31	24.17	24.17	12,847	+0.02(+0.09%)
May 26, 2021	24.00	24.14	24.00	24.14	4,240	+0.12(+0.48%)
May 25, 2021	24.42	24.42	24.03	24.03	8,735	-0.33(-1.34%)
May 24, 2021	24.37	24.45	24.34	24.35	14,226	+0.06(+0.23%)
May 21, 2021	24.36	24.36	24.21	24.30	1,772	+0.10(+0.41%)
May 20, 2021	24.07	24.20	24.07	24.20	1,935	+0.10(+0.42%)
May 19, 2021	23.96	24.10	23.94	24.10	4,923	-0.18(-0.75%)
May 18, 2021	24.37	24.40	24.28	24.28	4,182	-0.12(-0.51%)
May 17, 2021	24.31	24.47	24.31	24.41	6,864	+0.04(+0.15%)
May 14, 2021	24.33	24.37	24.28	24.37	6,813	+0.19(+0.77%)
May 13, 2021	23.70	24.18	23.70	24.18	6,866	+0.46(+1.95%)
May 12, 2021	24.11	24.13	23.72	23.72	12,102	-0.44(-1.83%)
May 11, 2021	24.13	24.21	24.04	24.16	4,665	-0.18(-0.76%)
May 10, 2021	24.38	24.62	24.35	24.35	16,785	+0.04(+0.18%)
May 07, 2021	24.14	24.30	24.14	24.30	16,757	+0.07(+0.30%)
May 06, 2021	23.99	24.23	23.99	24.23	5,399	+0.22(+0.90%)
May 05, 2021	23.98	24.02	23.90	24.02	5,102	+0.18(+0.76%)
May 04, 2021	23.75	23.89	23.75	23.83	6,339	+0.05(+0.22%)
May 03, 2021	23.62	23.89	23.48	23.78	9,827	+0.41(+1.76%)
Apr 30, 2021	23.38	23.39	23.33	23.37	6,522	-0.14(-0.59%)
Apr 29, 2021	23.53	23.53	23.43	23.51	2,299	+0.18(+0.75%)
Apr 28, 2021	23.30	23.41	23.30	23.33	7,322	+0.12(+0.54%)
Apr 27, 2021	23.28	23.29	23.20	23.21	17,646	-0.02(-0.09%)
Apr 26, 2021	23.39	23.39	23.23	23.23	5,908	-0.07(-0.31%)
Apr 23, 2021	23.38	23.38	23.07	23.30	5,473	+0.22(+0.94%)
Apr 22, 2021	23.50	23.50	23.09	23.09	5,285	-0.37(-1.58%)
Apr 21, 2021	23.19	23.46	23.19	23.46	26,949	+0.40(+1.74%)
Apr 20, 2021	23.19	23.19	22.99	23.05	8,421	-0.20(-0.84%)
Apr 19, 2021	23.33	23.41	23.24	23.25	7,229	-0.22(-0.95%)
Apr 16, 2021	23.50	23.54	23.41	23.47	13,393	+0.17(+0.72%)
Apr 15, 2021	23.31	23.32	23.25	23.30	8,834	+0.06(+0.28%)
Apr 14, 2021	23.18	23.38	23.18	23.24	6,745	+0.16(+0.69%)
Apr 13, 2021	23.13	23.13	23.00	23.08	4,549	-0.21(-0.91%)
Apr 12, 2021	23.25	23.33	23.24	23.29	3,116	+0.09(+0.40%)
Apr 09, 2021	23.14	23.20	23.14	23.20	7,919	+0.12(+0.51%)
Apr 08, 2021	22.99	23.08	22.98	23.08	8,299	-0.04(-0.17%)
Apr 07, 2021	23.29	23.29	23.11	23.12	3,505	-0.06(-0.26%)
Apr 06, 2021	23.28	23.28	23.17	23.18	5,810	-0.05(-0.20%)
Apr 05, 2021	23.16	23.24	23.14	23.23	27,049	+0.18(+0.79%)
Apr 01, 2021	22.96	23.08	22.88	23.05	170,741	+0.00(+0.00%)
Mar 31, 2021	23.26	23.26	23.02	23.05	12,220	-0.06(-0.26%)
Mar 30, 2021	23.13	23.13	23.02	23.11	33,074	+0.12(+0.52%)
Mar 29, 2021	22.99	23.14	22.97	22.98	84,288	-0.11(-0.48%)
Mar 26, 2021	23.05	23.10	22.89	23.10	10,598	+0.24(+1.05%)
Mar 25, 2021	22.25	22.86	22.25	22.86	22,201	+0.50(+2.23%)
Mar 24, 2021	22.63	22.83	22.36	22.36	51,900	-0.20(-0.88%)
Mar 23, 2021	22.76	22.87	22.44	22.56	783,761	-0.40(-1.76%)
Mar 22, 2021	23.06	23.06	22.80	22.96	8,850	-0.11(-0.46%)
Mar 19, 2021	23.05	23.20	23.05	23.07	7,570	+0.02(+0.07%)
Mar 18, 2021	23.09	23.39	23.00	23.05	8,351	-0.08(-0.33%)
Mar 17, 2021	22.98	23.14	22.92	23.13	11,194	+0.13(+0.56%)
Mar 16, 2021	23.19	23.19	22.97	23.00	4,039	-0.21(-0.89%)
Mar 15, 2021	23.08	23.25	23.08	23.20	17,603	-0.18(-0.76%)
Mar 12, 2021	23.40	23.44	23.32	23.38	5,967	+0.20(+0.87%)
Mar 11, 2021	23.19	23.29	23.13	23.18	9,610	-0.07(-0.29%)
Mar 10, 2021	22.98	23.26	22.98	23.25	17,830	+0.40(+1.77%)
Mar 09, 2021	22.97	23.07	22.84	22.84	12,353	-0.12(-0.52%)
Mar 08, 2021	22.62	23.11	22.62	22.96	7,142	+0.42(+1.85%)
Mar 05, 2021	22.17	22.55	22.13	22.55	5,499	+0.59(+2.69%)
Mar 04, 2021	22.22	22.25	21.74	21.96	13,502	-0.29(-1.30%)
Mar 03, 2021	21.95	22.32	21.95	22.25	4,681	+0.31(+1.39%)
Mar 02, 2021	22.00	22.06	21.94	21.94	13,123	+0.01(+0.06%)
Mar 01, 2021	21.90	22.02	21.90	21.93	16,309	+0.35(+1.62%)
Feb 26, 2021	21.66	21.73	21.58	21.58	4,563	-0.26(-1.20%)
Feb 25, 2021	22.20	22.20	21.84	21.84	5,932	-0.37(-1.67%)
Feb 24, 2021	21.92	22.22	21.92	22.21	9,173	+0.37(+1.71%)
Feb 23, 2021	21.77	21.84	21.64	21.84	9,127	+0.12(+0.53%)
Feb 22, 2021	21.65	21.74	21.51	21.72	2,581	+0.35(+1.64%)
Feb 19, 2021	21.31	21.40	21.29	21.37	12,402	+0.16(+0.78%)
Feb 18, 2021	21.30	21.30	21.20	21.20	4,799	-0.17(-0.81%)
Feb 17, 2021	21.14	21.38	21.14	21.38	3,046	+0.16(+0.74%)
Feb 16, 2021	21.37	21.37	21.20	21.22	10,266	-0.00(-0.02%)
Feb 12, 2021	21.15	21.23	21.12	21.23	5,850	+0.12(+0.55%)
Feb 11, 2021	21.17	21.20	20.96	21.11	4,427	-0.08(-0.37%)
Feb 10, 2021	21.48	21.48	21.15	21.19	10,021	-0.16(-0.77%)
Feb 09, 2021	21.22	21.39	21.22	21.35	4,958	+0.06(+0.29%)
Feb 08, 2021	21.13	21.29	21.13	21.29	5,551	+0.32(+1.54%)
Feb 05, 2021	20.89	21.04	20.89	20.97	19,306	+0.14(+0.68%)
Feb 04, 2021	20.56	20.83	20.56	20.83	3,882	+0.29(+1.41%)
Feb 03, 2021	20.38	20.54	20.33	20.54	22,294	+0.17(+0.85%)
Feb 02, 2021	20.28	20.42	20.21	20.37	16,721	+0.08(+0.39%)
Feb 01, 2021	20.14	20.29	20.08	20.29	8,468	+0.18(+0.87%)
Jan 29, 2021	20.43	20.43	20.11	20.11	6,903	-0.34(-1.65%)
Jan 28, 2021	20.79	20.87	20.45	20.45	6,862	-0.40(-1.93%)
Jan 27, 2021	21.10	21.15	20.84	20.85	17,727	-0.12(-0.56%)
Jan 26, 2021	20.60	20.98	20.53	20.97	2,422	+0.43(+2.11%)
Jan 25, 2021	20.30	20.53	20.29	20.53	12,870	+0.09(+0.44%)
Jan 22, 2021	20.20	20.44	20.20	20.44	2,574	-0.20(-0.95%)
Jan 21, 2021	20.78	20.78	20.55	20.64	5,451	-0.09(-0.44%)
Jan 20, 2021	20.75	20.75	20.66	20.73	7,117	+0.03(+0.15%)
Jan 19, 2021	20.69	20.77	20.69	20.70	5,000	-0.03(-0.14%)
Jan 15, 2021	20.78	20.81	20.71	20.73	17,316	-0.33(-1.57%)
Jan 14, 2021	20.73	21.16	20.73	21.06	8,203	+0.34(+1.62%)
Jan 13, 2021	20.77	20.77	20.62	20.72	5,798	-0.10(-0.50%)
Jan 12, 2021	20.43	20.83	20.43	20.83	18,604	+0.29(+1.41%)
Jan 11, 2021	19.86	20.59	19.86	20.54	23,760	+0.18(+0.89%)
Jan 08, 2021	20.66	20.66	20.30	20.36	5,733	-0.15(-0.75%)
Jan 07, 2021	20.20	20.67	20.20	20.51	5,478	+0.15(+0.75%)
Jan 06, 2021	19.73	20.49	19.73	20.36	6,805	+0.77(+3.93%)
Jan 05, 2021	19.21	19.60	19.21	19.59	3,438	+0.36(+1.87%)
Jan 04, 2021	19.46	19.46	19.06	19.23	8,719	-0.16(-0.83%)
Dec 31, 2020		19.39	19.39	19.39	8,993	+0.14(+0.72%)
Dec 30, 2020	19.27	19.35	19.25	19.25	8,993	+0.11(+0.58%)
Dec 29, 2020	19.31	19.34	19.13	19.14	4,434	-0.16(-0.84%)
Dec 28, 2020	19.33	19.51	19.29	19.30	4,796	+0.06(+0.33%)
Dec 24, 2020	19.15	19.24	19.12	19.24	5,955	-0.08(-0.39%)
Dec 23, 2020	19.19	19.32	19.19	19.32	7,674	+0.35(+1.85%)
Dec 22, 2020	19.07	19.08	18.96	18.96	5,574	-0.17(-0.86%)
Dec 21, 2020	19.08	19.15	19.04	19.13	4,662	-0.28(-1.45%)
Dec 18, 2020	19.51	19.52	19.41	19.41	5,717	-0.18(-0.91%)
Dec 17, 2020	19.64	19.64	19.54	19.59	3,381	-0.09(-0.48%)
Dec 16, 2020	19.65	19.72	19.63	19.68	7,362	+0.01(+0.07%)
Dec 15, 2020	19.53	19.67	19.51	19.67	2,752	+0.21(+1.08%)
Dec 14, 2020	19.96	19.96	19.46	19.46	9,011	-0.21(-1.06%)
Dec 11, 2020	19.64	19.68	19.57	19.67	4,049	-0.07(-0.37%)
Dec 10, 2020	19.70	19.74	19.64	19.74	3,841	+0.01(+0.03%)
Dec 09, 2020	19.80	19.80	19.62	19.74	34,819	+0.13(+0.65%)
Dec 08, 2020	19.54	19.61	19.53	19.61	6,891	+0.12(+0.63%)
Dec 07, 2020	20.12	20.12	19.44	19.49	11,086	-0.26(-1.31%)
Dec 04, 2020	19.62	19.74	19.62	19.74	2,501	+0.53(+2.77%)
Dec 03, 2020	19.14	19.35	19.12	19.21	10,683	+0.17(+0.92%)
Dec 02, 2020	18.92	19.06	18.92	19.04	6,398	+0.27(+1.45%)
Dec 01, 2020	19.00	19.04	18.75	18.77	6,361	+0.22(+1.17%)
Nov 30, 2020	18.84	18.87	18.55	18.55	1,549	-0.52(-2.73%)
Nov 27, 2020	19.18	19.18	19.03	19.07	14,651	-0.11(-0.58%)
Nov 25, 2020	19.13	19.19	19.12	19.18	1,191	-0.25(-1.28%)
Nov 24, 2020	18.79	19.44	18.79	19.43	21,247	+0.78(+4.18%)
Nov 23, 2020	18.51	18.69	18.38	18.65	16,274	+0.54(+2.98%)
Nov 20, 2020	18.16	18.16	18.03	18.11	4,407	-0.06(-0.34%)
Nov 19, 2020	18.02	18.17	17.99	18.17	4,675	-0.06(-0.31%)
Nov 18, 2020	18.56	18.60	18.23	18.23	14,140	-0.27(-1.43%)
Nov 17, 2020	18.28	18.49	18.21	18.49	9,555	+0.01(+0.04%)
Nov 16, 2020	18.26	18.50	18.26	18.49	11,145	+0.64(+3.58%)
Nov 13, 2020	17.66	17.87	17.66	17.85	15,365	+0.53(+3.05%)
Nov 12, 2020	17.43	17.52	17.19	17.32	3,033	-0.43(-2.42%)
Nov 11, 2020	18.03	18.03	17.68	17.75	8,182	-0.27(-1.50%)
Nov 10, 2020	17.91	18.02	17.84	18.02	26,024	+0.51(+2.90%)
Nov 09, 2020	17.22	17.81	17.22	17.51	6,899	+1.42(+8.81%)
Nov 06, 2020	16.26	16.26	16.06	16.09	12,387	-0.19(-1.18%)
Nov 05, 2020	15.97	16.39	15.97	16.29	27,158	+0.37(+2.32%)
Nov 04, 2020	15.98	16.17	15.92	15.92	4,458	-0.33(-2.02%)
Nov 03, 2020	16.17	16.32	16.15	16.24	3,442	+0.23(+1.41%)
Nov 02, 2020	15.71	16.06	15.71	16.02	7,308	+0.47(+2.99%)
Oct 30, 2020	15.51	15.55	15.43	15.55	14,412	+0.03(+0.18%)
Oct 29, 2020	15.09	15.53	15.06	15.53	6,135	+0.28(+1.84%)
Oct 28, 2020	15.41	15.41	15.24	15.25	3,374	-0.54(-3.44%)
Oct 27, 2020	15.99	15.99	15.79	15.79	7,336	-0.36(-2.20%)
Oct 26, 2020	16.25	16.29	16.02	16.14	2,915	-0.43(-2.60%)
Oct 23, 2020	16.62	16.62	16.45	16.57	7,980	+0.03(+0.21%)
Oct 22, 2020	16.23	16.56	16.23	16.54	6,355	+0.39(+2.40%)
Oct 21, 2020	16.22	16.23	16.14	16.15	28,304	-0.10(-0.60%)
Oct 20, 2020	16.28	16.37	16.25	16.25	7,012	+0.05(+0.33%)
Oct 19, 2020	16.45	16.49	16.20	16.20	4,061	-0.27(-1.62%)
Oct 16, 2020	16.47	16.61	16.47	16.47	5,360	-0.05(-0.30%)
Oct 15, 2020	16.35	16.51	16.32	16.51	9,630	+0.13(+0.77%)
Oct 14, 2020	16.49	16.52	16.39	16.39	8,504	-0.04(-0.26%)
Oct 13, 2020	16.42	16.49	16.37	16.43	7,322	-0.22(-1.31%)
Oct 12, 2020	16.58	16.65	16.57	16.65	5,270	+0.09(+0.56%)
Oct 09, 2020	16.81	16.81	16.52	16.56	5,121	-0.06(-0.35%)
Oct 08, 2020	16.55	16.61	16.55	16.61	1,390	+0.27(+1.64%)
Oct 07, 2020	16.14	16.35	16.14	16.35	108,749	+0.30(+1.87%)
Oct 06, 2020	16.29	16.30	16.04	16.04	9,759	-0.06(-0.35%)
Oct 05, 2020	15.93	16.10	15.93	16.10	4,707	+0.38(+2.45%)
Oct 02, 2020	15.14	15.78	15.14	15.72	15,961	+0.22(+1.42%)
Oct 01, 2020	15.61	15.61	15.48	15.50	4,821	-0.11(-0.69%)
Sep 30, 2020	15.72	15.72	15.55	15.60	17,807	+0.09(+0.58%)
Sep 29, 2020	15.60	15.60	15.41	15.51	5,978	-0.15(-0.97%)
Sep 28, 2020	15.62	15.76	15.62	15.67	2,620	+0.31(+2.01%)
Sep 25, 2020	15.15	15.36	15.15	15.36	3,930	+0.16(+1.05%)
Sep 24, 2020	15.07	15.32	15.04	15.20	8,006	+0.05(+0.32%)
Sep 23, 2020	15.51	15.51	15.15	15.15	2,313	-0.34(-2.16%)
Sep 22, 2020	15.49	15.49	15.46	15.48	10,176	-0.20(-1.26%)
Sep 21, 2020	15.92	15.92	15.54	15.68	3,351	-0.47(-2.91%)
Sep 18, 2020	16.27	16.27	16.13	16.15	5,002	-0.19(-1.19%)
Sep 17, 2020	16.23	16.37	16.23	16.35	5,282	-0.00(-0.01%)
Sep 16, 2020	16.23	16.45	16.23	16.35	5,117	+0.14(+0.88%)
Sep 15, 2020	16.27	16.32	16.21	16.21	3,619	-0.06(-0.39%)
Sep 14, 2020	16.05	16.31	16.05	16.27	6,478	+0.27(+1.69%)
Sep 11, 2020	15.88	16.07	15.88	16.00	6,266	+0.14(+0.91%)
Sep 10, 2020	16.15	16.15	15.84	15.86	10,521	-0.22(-1.35%)
Sep 09, 2020	16.01	16.16	16.00	16.07	2,074	+0.12(+0.74%)
Sep 08, 2020	16.10	16.13	15.94	15.96	13,472	-0.38(-2.31%)
Sep 04, 2020	16.38	16.40	16.10	16.33	15,667	+0.15(+0.94%)
Sep 03, 2020	16.56	16.56	16.10	16.18	9,232	-0.19(-1.14%)
Sep 02, 2020	16.26	16.37	16.23	16.37	7,126	+0.26(+1.61%)
Sep 01, 2020	16.10	16.11	16.04	16.11	10,684	-0.09(-0.58%)
Aug 31, 2020	16.40	16.40	16.20	16.20	5,783	-0.22(-1.34%)
Aug 28, 2020	16.24	16.43	16.24	16.42	8,556	+0.12(+0.75%)
Aug 27, 2020	16.29	16.33	16.21	16.30	8,304	+0.09(+0.56%)
Aug 26, 2020	16.23	16.23	16.16	16.21	3,598	-0.14(-0.87%)
Aug 25, 2020	16.45	16.45	16.30	16.35	10,650	-0.10(-0.58%)
Aug 24, 2020	15.98	16.45	15.98	16.45	15,239	+0.45(+2.79%)
Aug 21, 2020	15.96	16.01	15.91	16.00	2,530	-0.12(-0.71%)
Aug 20, 2020	16.16	16.19	16.11	16.11	5,416	-0.18(-1.09%)
Aug 19, 2020	16.35	16.39	16.29	16.29	7,901	+0.04(+0.27%)
Aug 18, 2020	16.40	16.40	16.25	16.25	7,204	-0.16(-0.95%)
Aug 17, 2020	16.41	16.52	16.40	16.40	23,648	-0.12(-0.70%)
Aug 14, 2020	16.23	16.55	16.23	16.52	6,507	+0.12(+0.76%)
Aug 13, 2020	16.45	16.53	16.39	16.40	9,483	-0.23(-1.37%)
Aug 12, 2020	16.68	16.68	16.50	16.62	6,198	+0.05(+0.33%)
Aug 11, 2020	16.46	16.80	16.46	16.57	13,601	+0.15(+0.90%)
Aug 10, 2020	16.37	16.44	16.36	16.42	8,074	+0.31(+1.90%)
Aug 07, 2020	15.78	16.11	15.78	16.11	6,869	+0.25(+1.58%)
Aug 06, 2020	15.89	15.89	15.81	15.87	11,351	+0.01(+0.04%)
Aug 05, 2020	15.77	15.88	15.76	15.86	8,074	+0.15(+0.96%)
Aug 04, 2020	15.57	15.72	15.57	15.71	9,726	+0.13(+0.85%)
Aug 03, 2020	15.55	15.62	15.49	15.57	8,462	+0.03(+0.21%)
Jul 31, 2020	15.38	15.54	15.36	15.54	8,315	-0.11(-0.73%)
Jul 30, 2020	15.62	15.66	15.55	15.66	2,263	-0.30(-1.87%)
Jul 29, 2020	15.87	15.95	15.72	15.95	12,291	+0.17(+1.08%)
Jul 28, 2020	15.85	15.90	15.78	15.78	14,451	-0.07(-0.44%)
Jul 27, 2020	15.80	15.85	15.79	15.85	4,991	-0.01(-0.05%)
Jul 24, 2020	15.92	15.92	15.85	15.86	3,253	-0.14(-0.89%)
Jul 23, 2020	15.93	16.01	15.92	16.00	4,932	+0.10(+0.60%)
Jul 22, 2020	15.82	15.91	15.80	15.91	6,907	+0.02(+0.10%)
Jul 21, 2020	15.56	15.97	15.56	15.89	9,205	+0.38(+2.47%)
Jul 20, 2020	15.56	15.56	15.51	15.51	3,984	-0.28(-1.80%)
Jul 17, 2020	15.99	15.99	15.78	15.79	6,748	-0.22(-1.40%)
Jul 16, 2020	15.82	16.17	15.82	16.01	12,466	+0.01(+0.05%)
Jul 15, 2020	15.87	16.01	15.68	16.01	27,998	+0.66(+4.29%)
Jul 14, 2020	15.03	15.35	15.03	15.35	6,259	+0.22(+1.46%)
Jul 13, 2020	15.20	15.40	15.13	15.13	11,640	+0.00(+0.00%)
Jul 10, 2020	14.89	15.13	14.88	15.13	8,315	+0.56(+3.88%)
Jul 09, 2020	14.78	14.78	14.55	14.56	5,557	-0.61(-4.01%)
Jul 08, 2020	15.16	15.17	15.03	15.17	17,685	+0.02(+0.13%)
Jul 07, 2020	15.38	15.38	15.15	15.15	9,708	-0.36(-2.35%)
Jul 06, 2020	15.50	15.52	15.44	15.52	1,595	+0.24(+1.56%)
Jul 02, 2020	15.35	15.72	15.28	15.28	1,928	+0.11(+0.70%)
Jul 01, 2020	15.72	15.72	15.17	15.17	5,518	-0.39(-2.49%)
Jun 30, 2020	15.31	15.56	15.31	15.56	3,032	+0.26(+1.69%)
Jun 29, 2020	14.98	15.42	14.98	15.30	3,028	+0.44(+2.95%)
Jun 26, 2020	15.26	15.26	14.84	14.86	10,725	-0.45(-2.93%)
Jun 25, 2020	14.92	15.31	14.92	15.31	2,554	+0.21(+1.40%)
Jun 24, 2020	15.60	15.60	15.01	15.10	7,675	-0.73(-4.60%)
Jun 23, 2020	15.99	15.99	15.83	15.83	1,826	+0.06(+0.40%)
Jun 22, 2020	15.62	15.83	15.47	15.76	5,798	-0.05(-0.30%)
Jun 19, 2020	16.23	16.23	15.81	15.81	22,392	-0.20(-1.24%)
Jun 18, 2020	15.92	16.07	15.92	16.01	2,356	+0.07(+0.43%)
Jun 17, 2020	16.24	16.24	15.94	15.94	3,077	-0.41(-2.49%)
Jun 16, 2020	16.58	16.78	16.29	16.35	7,018	+0.41(+2.56%)
Jun 15, 2020	15.30	16.03	15.16	15.94	9,216	+0.11(+0.71%)
Jun 12, 2020	15.64	15.83	15.42	15.83	10,100	+0.44(+2.83%)
Jun 11, 2020	16.00	16.00	15.36	15.39	19,285	-1.52(-8.98%)
Jun 10, 2020	17.20	17.26	16.91	16.91	3,877	-0.70(-3.95%)
Jun 09, 2020	17.62	17.73	17.43	17.60	10,267	-0.52(-2.84%)
Jun 08, 2020	18.04	18.12	17.90	18.12	29,619	+0.58(+3.29%)
Jun 05, 2020	17.31	17.84	17.31	17.54	4,867	+0.82(+4.90%)
Jun 04, 2020	16.36	16.72	16.36	16.72	13,302	+0.35(+2.13%)
Jun 03, 2020	16.15	16.44	16.09	16.38	10,783	+0.69(+4.40%)
Jun 02, 2020	15.50	15.79	15.50	15.69	16,108	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.