Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.64	23.65	23.64	23.65	1,813	-0.20(-0.85%)
Jul 29, 2021	23.94	23.94	23.83	23.85	6,958	+0.16(+0.65%)
Jul 28, 2021	23.92	23.92	23.52	23.70	1,587	+0.03(+0.11%)
Jul 27, 2021	23.47	23.74	23.47	23.67	8,709	-0.00(-0.01%)
Jul 26, 2021	23.68	23.68	23.57	23.68	3,870	+0.20(+0.84%)
Jul 23, 2021	23.51	23.51	23.36	23.48	4,908	+0.15(+0.65%)
Jul 22, 2021	23.36	23.39	23.26	23.33	5,996	-0.21(-0.90%)
Jul 21, 2021	23.56	23.62	23.54	23.54	3,449	+0.32(+1.40%)
Jul 20, 2021	23.17	23.40	23.03	23.22	11,775	+0.22(+0.94%)
Jul 19, 2021	23.10	23.10	22.80	23.00	10,704	-0.41(-1.75%)
Jul 16, 2021	23.52	23.63	23.41	23.41	1,976	-0.19(-0.81%)
Jul 15, 2021	23.47	23.69	23.47	23.60	9,850	-0.05(-0.20%)
Jul 14, 2021	23.60	23.71	23.56	23.65	2,880	+0.06(+0.27%)
Jul 13, 2021	23.81	23.81	23.58	23.58	1,439	-0.29(-1.20%)
Jul 12, 2021	23.85	23.89	23.83	23.87	1,535	+0.06(+0.23%)
Jul 09, 2021	23.81	23.82	23.76	23.81	2,946	+0.41(+1.75%)
Jul 08, 2021	23.46	23.55	23.40	23.40	1,687	-0.23(-0.96%)
Jul 07, 2021	23.52	23.67	23.49	23.63	6,972	+0.06(+0.25%)
Jul 06, 2021	23.84	23.84	23.47	23.57	2,918	-0.35(-1.44%)
Jul 02, 2021	23.91	23.92	23.84	23.92	2,208	-0.08(-0.34%)
Jul 01, 2021	23.96	24.01	23.96	24.00	1,417	+0.14(+0.57%)
Jun 30, 2021	23.57	23.87	23.47	23.87	3,169	+0.21(+0.90%)
Jun 29, 2021	23.76	23.88	23.65	23.65	3,988	-0.16(-0.66%)
Jun 28, 2021	24.25	24.25	23.76	23.81	10,802	-0.17(-0.70%)
Jun 25, 2021	23.89	23.99	23.89	23.98	3,316	+0.12(+0.50%)
Jun 24, 2021	23.84	23.86	23.84	23.86	885	+0.16(+0.68%)
Jun 23, 2021	23.79	23.82	23.70	23.70	5,252	-0.07(-0.28%)
Jun 22, 2021	23.71	23.85	23.70	23.76	10,925	-0.06(-0.26%)
Jun 21, 2021	23.75	23.83	23.75	23.83	2,012	+0.42(+1.78%)
Jun 18, 2021	23.53	23.53	23.41	23.41	2,621	-0.47(-1.96%)
Jun 17, 2021	23.91	23.94	23.82	23.88	5,494	-0.44(-1.81%)
Jun 16, 2021	24.40	24.48	24.29	24.32	5,235	-0.19(-0.77%)
Jun 15, 2021	24.45	24.54	24.42	24.50	1,608	+0.12(+0.48%)
Jun 14, 2021	24.37	24.39	24.32	24.39	4,395	-0.22(-0.88%)
Jun 11, 2021	24.56	24.60	24.55	24.60	5,500	+0.09(+0.35%)
Jun 10, 2021	24.62	24.62	24.51	24.52	2,389	-0.01(-0.04%)
Jun 09, 2021	24.56	24.61	24.53	24.53	11,908	-0.01(-0.05%)
Jun 08, 2021	24.39	24.56	24.39	24.54	3,855	+0.03(+0.11%)
Jun 07, 2021	24.49	24.55	24.45	24.51	19,878	+0.00(+0.01%)
Jun 04, 2021	24.47	24.52	24.47	24.51	4,061	+0.05(+0.20%)
Jun 03, 2021	24.43	24.46	24.39	24.46	5,890	+0.08(+0.34%)
Jun 02, 2021	24.33	24.38	24.33	24.38	1,388	+0.07(+0.29%)
Jun 01, 2021	24.28	24.35	24.25	24.31	4,948	+0.16(+0.67%)
May 28, 2021	24.18	24.18	24.10	24.14	2,392	-0.02(-0.09%)
May 27, 2021	24.31	24.31	24.17	24.17	12,847	+0.02(+0.09%)
May 26, 2021	24.00	24.14	24.00	24.14	4,240	+0.12(+0.48%)
May 25, 2021	24.42	24.42	24.03	24.03	8,735	-0.33(-1.34%)
May 24, 2021	24.37	24.45	24.34	24.35	14,226	+0.06(+0.23%)
May 21, 2021	24.36	24.36	24.21	24.30	1,772	+0.10(+0.41%)
May 20, 2021	24.07	24.20	24.07	24.20	1,935	+0.10(+0.42%)
May 19, 2021	23.96	24.10	23.94	24.10	4,923	-0.18(-0.75%)
May 18, 2021	24.37	24.40	24.28	24.28	4,182	-0.12(-0.51%)
May 17, 2021	24.31	24.47	24.31	24.41	6,864	+0.04(+0.15%)
May 14, 2021	24.33	24.37	24.28	24.37	6,813	+0.19(+0.77%)
May 13, 2021	23.70	24.18	23.70	24.18	6,866	+0.46(+1.95%)
May 12, 2021	24.11	24.13	23.72	23.72	12,102	-0.44(-1.83%)
May 11, 2021	24.13	24.21	24.04	24.16	4,665	-0.18(-0.76%)
May 10, 2021	24.38	24.62	24.35	24.35	16,785	+0.04(+0.18%)
May 07, 2021	24.14	24.30	24.14	24.30	16,757	+0.07(+0.30%)
May 06, 2021	23.99	24.23	23.99	24.23	5,399	+0.22(+0.90%)
May 05, 2021	23.98	24.02	23.90	24.02	5,102	+0.18(+0.76%)
May 04, 2021	23.75	23.89	23.75	23.83	6,339	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.