Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.03	27.03	26.78	26.87	3,765	-0.23(-0.84%)
May 27, 2022	26.91	27.10	26.86	27.10	2,128	+0.36(+1.34%)
May 26, 2022	26.62	26.82	26.62	26.74	4,571	+0.40(+1.51%)
May 25, 2022	25.93	26.34	25.93	26.34	7,486	+0.61(+2.37%)
May 24, 2022	25.56	25.73	25.16	25.73	8,554	-0.04(-0.16%)
May 23, 2022	25.71	25.99	25.71	25.77	3,407	+0.21(+0.83%)
May 20, 2022	25.45	25.56	25.20	25.56	3,481	-0.12(-0.49%)
May 19, 2022	25.79	25.84	25.69	25.69	3,002	-0.28(-1.07%)
May 18, 2022	26.48	26.48	25.96	25.96	5,264	-0.93(-3.45%)
May 17, 2022	26.57	26.89	26.57	26.89	6,329	+0.61(+2.31%)
May 16, 2022	26.04	26.28	25.92	26.28	1,000	+0.21(+0.82%)
May 13, 2022	26.00	26.18	25.98	26.07	4,316	+0.41(+1.61%)
May 12, 2022	25.67	25.67	25.35	25.66	8,274	+0.30(+1.20%)
May 11, 2022	25.76	25.95	25.35	25.35	5,252	-0.09(-0.37%)
May 10, 2022	26.09	26.09	25.30	25.45	2,876	-0.42(-1.62%)
May 09, 2022	25.91	26.12	25.85	25.87	9,536	-0.26(-0.99%)
May 06, 2022	26.02	26.20	25.81	26.13	7,955	-0.04(-0.16%)
May 05, 2022	26.90	26.90	25.94	26.17	12,733	-0.60(-2.24%)
May 04, 2022	25.97	26.77	25.92	26.77	2,914	+0.75(+2.90%)
May 03, 2022	25.51	26.05	25.51	26.01	11,635	+0.38(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.