Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.20	27.40	27.05	27.09	574,421	-0.23(-0.83%)
Dec 30, 2021	27.33	27.57	27.26	27.32	689,324	+0.12(+0.43%)
Dec 29, 2021	27.25	27.37	26.94	27.20	766,941	+0.10(+0.37%)
Dec 28, 2021	26.93	27.28	26.84	27.10	779,371	+0.05(+0.20%)
Dec 27, 2021	26.34	27.05	26.29	27.05	739,992	+0.54(+2.02%)
Dec 23, 2021	26.64	26.89	26.41	26.51	452,254	+0.09(+0.34%)
Dec 22, 2021	26.19	26.43	25.96	26.42	1,120,636	+0.16(+0.62%)
Dec 21, 2021	25.52	26.40	25.49	26.25	1,621,032	+1.03(+4.07%)
Dec 20, 2021	25.62	25.70	24.78	25.23	1,498,625	-0.78(-3.01%)
Dec 17, 2021	26.69	26.88	25.88	26.01	5,021,634	-0.97(-3.61%)
Dec 16, 2021	26.91	27.55	26.78	26.98	1,709,839	+0.33(+1.23%)
Dec 15, 2021	26.65	27.10	26.34	26.65	1,748,306	-0.05(-0.20%)
Dec 14, 2021	26.43	27.02	26.43	26.71	1,595,415	+0.36(+1.38%)
Dec 13, 2021	27.19	27.46	26.18	26.34	2,196,828	-0.98(-3.60%)
Dec 10, 2021	27.43	27.88	27.05	27.33	2,100,694	+0.31(+1.14%)
Dec 09, 2021	27.32	27.84	26.93	27.02	2,926,606	+0.48(+1.80%)
Dec 08, 2021	26.91	27.21	26.43	26.54	1,702,871	-0.39(-1.44%)
Dec 07, 2021	27.45	27.46	26.76	26.93	1,241,067	-0.24(-0.90%)
Dec 06, 2021	26.94	27.41	26.70	27.18	1,299,619	+0.77(+2.91%)
Dec 03, 2021	26.88	26.88	26.24	26.41	899,934	-0.37(-1.38%)
Dec 02, 2021	26.12	26.95	25.93	26.78	1,018,169	+0.94(+3.64%)
Dec 01, 2021	27.09	27.19	25.84	25.84	1,476,269	-0.55(-2.09%)
Nov 30, 2021	26.56	26.69	26.17	26.39	1,601,421	-0.55(-2.04%)
Nov 29, 2021	27.40	27.45	26.94	26.94	1,318,286	-0.14(-0.50%)
Nov 26, 2021	27.30	27.32	26.72	27.08	1,161,504	-1.29(-4.55%)
Nov 24, 2021	28.49	28.70	28.33	28.37	1,183,835	-0.33(-1.16%)
Nov 23, 2021	28.69	28.89	28.53	28.70	1,194,784	+0.12(+0.41%)
Nov 22, 2021	28.27	28.79	28.05	28.58	2,009,551	+0.68(+2.43%)
Nov 19, 2021	27.93	28.03	27.47	27.91	2,120,393	-0.40(-1.40%)
Nov 18, 2021	28.54	28.33	28.15	28.30	1,905,707	-0.15(-0.54%)
Nov 17, 2021	28.45	28.59	28.14	28.46	1,732,033	-0.08(-0.28%)
Nov 16, 2021	28.04	28.61	27.86	28.54	1,620,697	+0.36(+1.28%)
Nov 15, 2021	28.66	28.66	28.10	28.18	1,620,920	-0.19(-0.67%)
Nov 12, 2021	28.47	28.70	28.17	28.37	1,467,067	-0.07(-0.25%)
Nov 11, 2021	28.61	28.84	28.31	28.44	2,041,418	-0.27(-0.94%)
Nov 10, 2021	28.68			28.71	2,769,165	-0.03(-0.09%)
Nov 09, 2021	27.95	28.74	27.93	28.74	2,491,784	+0.54(+1.92%)
Nov 08, 2021	28.65	28.87	28.09	28.20	3,342,290	-0.49(-1.70%)
Nov 05, 2021	28.45	29.00	28.34	28.68	4,358,675	+0.51(+1.83%)
Nov 04, 2021	27.68	28.21	27.06	28.17	3,911,436	+0.78(+2.84%)
Nov 03, 2021	25.96	27.66	25.95	27.39	3,093,725	+1.31(+5.02%)
Nov 02, 2021	26.61	26.80	26.00	26.08	2,514,705	-0.61(-2.30%)
Nov 01, 2021	26.54	26.86	26.56	26.70	3,161,313	+0.49(+1.86%)
Oct 29, 2021	26.34	27.00	25.50	26.21	2,159,869	+8.06(+44.38%)
Oct 28, 2021	18.40	18.61	18.05	18.15	34,058,804	-0.19(-1.03%)
Oct 27, 2021	18.82	18.96	18.05	18.34	3,677,086	-0.31(-1.65%)
Oct 26, 2021	18.96			18.65	3,548,203	-0.57(-2.96%)
Oct 25, 2021	19.46	19.63	19.12	19.22	1,858,762	-0.18(-0.93%)
Oct 22, 2021	19.74	19.74	19.26	19.40	1,104,624	-0.23(-1.15%)
Oct 21, 2021	19.67	19.69	19.36	19.63	1,661,574	-0.04(-0.22%)
Oct 20, 2021	19.01	19.67	18.95	19.67	2,389,098	+0.73(+3.83%)
Oct 19, 2021	19.31	19.31	18.90	18.94	1,838,120	-0.15(-0.76%)
Oct 18, 2021	18.92	19.33	18.91	19.09	1,477,038	+0.16(+0.86%)
Oct 15, 2021	19.65	19.68	18.93	18.93	4,663,379	-0.27(-1.39%)
Oct 14, 2021	19.38	19.45	19.13	19.19	941,786	+0.03(+0.13%)
Oct 13, 2021	19.35	19.36	19.04	19.17	588,573	-0.20(-1.05%)
Oct 12, 2021	19.25	19.54	19.11	19.37	847,830	+0.13(+0.66%)
Oct 11, 2021	19.55	19.56	19.23	19.24	476,852	-0.09(-0.48%)
Oct 08, 2021	19.36	19.49	19.19	19.34	349,832	-0.04(-0.22%)
Oct 07, 2021	19.23	19.45	19.13	19.38	600,106	+0.31(+1.65%)
Oct 06, 2021	18.79	19.10	18.56	19.06	566,154	-0.01(-0.04%)
Oct 05, 2021	19.23	19.23	18.94	19.07	728,934	+0.04(+0.22%)
Oct 04, 2021	19.24	19.44	18.96	19.03	720,330	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.