Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.25	27.45	27.10	27.14	573,366	-0.23(-0.83%)
Dec 30, 2021	27.38	27.62	27.31	27.37	688,058	+0.12(+0.43%)
Dec 29, 2021	27.30	27.42	26.99	27.25	765,532	+0.10(+0.37%)
Dec 28, 2021	26.98	27.33	26.89	27.15	777,940	+0.05(+0.20%)
Dec 27, 2021	26.38	27.09	26.34	27.09	738,633	+0.54(+2.02%)
Dec 23, 2021	26.68	26.94	26.46	26.56	451,424	+0.09(+0.34%)
Dec 22, 2021	26.24	26.48	26.01	26.47	1,118,578	+0.16(+0.62%)
Dec 21, 2021	25.56	26.45	25.54	26.30	1,618,056	+1.03(+4.07%)
Dec 20, 2021	25.66	25.75	24.83	25.27	1,495,873	-0.78(-3.01%)
Dec 17, 2021	26.74	26.93	25.93	26.06	5,012,413	-0.97(-3.61%)
Dec 16, 2021	26.96	27.61	26.83	27.03	1,706,700	+0.33(+1.23%)
Dec 15, 2021	26.69	27.15	26.39	26.70	1,745,096	-0.05(-0.20%)
Dec 14, 2021	26.48	27.07	26.48	26.76	1,592,486	+0.36(+1.38%)
Dec 13, 2021	27.24	27.51	26.23	26.39	2,192,794	-0.99(-3.60%)
Dec 10, 2021	27.48	27.93	27.10	27.38	2,096,836	+0.31(+1.14%)
Dec 09, 2021	27.37	27.90	26.98	27.07	2,921,232	+0.48(+1.80%)
Dec 08, 2021	26.96	27.26	26.47	26.59	1,699,744	-0.39(-1.44%)
Dec 07, 2021	27.50	27.52	26.81	26.98	1,238,788	-0.24(-0.90%)
Dec 06, 2021	26.99	27.46	26.75	27.23	1,297,233	+0.77(+2.91%)
Dec 03, 2021	26.93	26.93	26.28	26.46	898,281	-0.37(-1.38%)
Dec 02, 2021	26.17	27.00	25.98	26.83	1,016,300	+0.94(+3.64%)
Dec 01, 2021	27.14	27.24	25.89	25.89	1,473,558	-0.55(-2.09%)
Nov 30, 2021	26.61	26.74	26.22	26.44	1,598,480	-0.55(-2.04%)
Nov 29, 2021	27.45	27.50	26.99	26.99	1,315,865	-0.14(-0.50%)
Nov 26, 2021	27.35	27.37	26.76	27.13	1,159,371	-1.29(-4.55%)
Nov 24, 2021	28.54	28.75	28.38	28.42	1,181,661	-0.33(-1.16%)
Nov 23, 2021	28.75	28.95	28.58	28.75	1,192,590	+0.12(+0.41%)
Nov 22, 2021	28.32	28.85	28.10	28.64	2,005,861	+0.68(+2.43%)
Nov 19, 2021	27.98	28.09	27.52	27.96	2,116,499	-0.40(-1.40%)
Nov 18, 2021	28.59	28.38	28.20	28.36	1,902,207	-0.15(-0.54%)
Nov 17, 2021	28.50	28.65	28.19	28.51	1,728,853	-0.08(-0.28%)
Nov 16, 2021	28.09	28.66	27.91	28.59	1,617,721	+0.36(+1.28%)
Nov 15, 2021	28.71	28.71	28.15	28.23	1,617,944	-0.19(-0.67%)
Nov 12, 2021	28.52	28.75	28.22	28.42	1,464,373	-0.07(-0.25%)
Nov 11, 2021	28.66	28.89	28.37	28.49	2,037,669	-0.27(-0.94%)
Nov 10, 2021	28.74			28.76	2,764,080	-0.03(-0.09%)
Nov 09, 2021	28.00	28.79	27.99	28.79	2,487,208	+0.54(+1.92%)
Nov 08, 2021	28.70	28.93	28.14	28.25	3,336,152	-0.49(-1.70%)
Nov 05, 2021	28.50	29.06	28.39	28.74	4,350,671	+0.52(+1.83%)
Nov 04, 2021	27.73	28.27	27.11	28.22	3,904,254	+0.78(+2.84%)
Nov 03, 2021	26.00	27.71	25.99	27.44	3,088,044	+1.31(+5.02%)
Nov 02, 2021	26.66	26.85	26.05	26.13	2,510,087	-0.62(-2.30%)
Nov 01, 2021	26.59	26.91	26.61	26.75	3,155,508	+0.49(+1.86%)
Oct 29, 2021	26.38	27.05	25.55	26.26	2,155,903	+8.07(+44.38%)
Oct 28, 2021	18.43	18.65	18.08	18.19	33,996,260	-0.19(-1.03%)
Oct 27, 2021	18.86	18.99	18.08	18.38	3,670,334	-0.31(-1.65%)
Oct 26, 2021	18.99			18.68	3,541,687	-0.57(-2.96%)
Oct 25, 2021	19.50	19.66	19.15	19.25	1,855,349	-0.18(-0.93%)
Oct 22, 2021	19.78	19.78	19.30	19.44	1,102,596	-0.23(-1.15%)
Oct 21, 2021	19.70	19.73	19.40	19.66	1,658,523	-0.04(-0.22%)
Oct 20, 2021	19.05	19.70	18.99	19.70	2,384,712	+0.73(+3.83%)
Oct 19, 2021	19.34	19.34	18.94	18.98	1,834,745	-0.15(-0.76%)
Oct 18, 2021	18.95	19.36	18.94	19.12	1,474,326	+0.16(+0.86%)
Oct 15, 2021	19.69	19.71	18.96	18.96	4,654,816	-0.27(-1.39%)
Oct 14, 2021	19.41	19.48	19.17	19.23	940,056	+0.03(+0.13%)
Oct 13, 2021	19.39	19.40	19.07	19.20	587,492	-0.20(-1.05%)
Oct 12, 2021	19.29	19.58	19.14	19.41	846,274	+0.13(+0.66%)
Oct 11, 2021	19.58	19.59	19.26	19.28	475,976	-0.09(-0.48%)
Oct 08, 2021	19.40	19.52	19.23	19.37	349,190	-0.04(-0.22%)
Oct 07, 2021	19.27	19.49	19.17	19.41	599,004	+0.31(+1.65%)
Oct 06, 2021	18.83	19.13	18.60	19.10	565,115	-0.01(-0.04%)
Oct 05, 2021	19.26	19.26	18.97	19.11	727,595	+0.04(+0.22%)
Oct 04, 2021	19.28	19.47	19.00	19.07	719,008	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.