Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.35	18.64	18.06	18.64	657,072	+0.27(+1.45%)
May 27, 2021	18.50	18.58	18.20	18.37	781,343	+0.23(+1.29%)
May 26, 2021	17.90	18.15	17.76	18.14	866,123	+0.29(+1.63%)
May 25, 2021	18.47	18.70	17.84	17.85	776,617	-0.57(-3.08%)
May 24, 2021	18.98	18.98	18.41	18.41	779,446	-0.50(-2.64%)
May 21, 2021	18.91	19.00	18.69	18.91	627,361	+0.25(+1.34%)
May 20, 2021	18.64	18.75	18.31	18.66	757,609	-0.17(-0.93%)
May 19, 2021	18.32	18.86	18.12	18.84	907,075	+0.14(+0.76%)
May 18, 2021	19.15	19.39	18.67	18.70	773,267	-0.52(-2.73%)
May 17, 2021	19.03	19.27	18.90	19.22	648,224	-0.01(-0.04%)
May 14, 2021	19.03	19.25	18.80	19.23	993,327	+0.56(+2.99%)
May 13, 2021	17.70	18.80	17.70	18.67	1,209,282	+0.92(+5.21%)
May 12, 2021	18.60	18.66	17.63	17.75	1,128,727	-0.67(-3.62%)
May 11, 2021	18.20	18.63	18.12	18.41	889,870	-0.14(-0.76%)
May 10, 2021	19.15	19.45	18.54	18.55	1,412,196	-0.53(-2.79%)
May 07, 2021	18.91	19.15	18.75	19.09	884,625	-0.21(-1.08%)
May 06, 2021	18.64	19.30	18.46	19.30	1,372,376	+0.52(+2.75%)
May 05, 2021	18.74	18.83	18.34	18.78	1,328,925	+0.12(+0.67%)
May 04, 2021	18.58	18.77	18.34	18.65	1,234,077	-0.06(-0.31%)
May 03, 2021	18.85	19.04	18.35	18.71	1,661,700	+0.18(+0.99%)
Apr 30, 2021	18.32	18.75	18.26	18.53	1,409,870	-0.03(-0.13%)
Apr 29, 2021	18.33	18.75	18.33	18.55	943,839	+0.35(+1.92%)
Apr 28, 2021	18.45	18.47	18.09	18.20	612,875	-0.18(-1.00%)
Apr 27, 2021	18.16	18.39	17.90	18.39	1,199,670	+0.33(+1.84%)
Apr 26, 2021	18.65	18.77	18.01	18.05	1,957,304	-0.33(-1.81%)
Apr 23, 2021	17.54	18.59	17.50	18.39	1,951,675	+0.92(+5.29%)
Apr 22, 2021	17.85	18.17	17.45	17.46	1,570,560	-0.48(-2.69%)
Apr 21, 2021	17.50	18.03	17.50	17.95	1,565,585	+0.38(+2.18%)
Apr 20, 2021	18.47	18.66	17.52	17.56	2,120,874	-1.17(-6.22%)
Apr 19, 2021	18.70	18.88	18.45	18.73	1,945,171	-0.22(-1.14%)
Apr 16, 2021	19.32	19.36	18.71	18.95	1,515,061	-0.03(-0.18%)
Apr 15, 2021	19.05	19.05	18.46	18.98	2,207,645	+0.07(+0.40%)
Apr 14, 2021	18.24	19.32	18.23	18.90	2,325,088	+0.55(+2.99%)
Apr 13, 2021	18.15	18.55	17.90	18.35	3,451,112	-0.29(-1.56%)
Apr 12, 2021	19.35	19.40	18.30	18.65	5,010,131	+0.76(+4.24%)
Apr 09, 2021	17.55	17.99	17.27	17.89	1,039,060	+0.49(+2.82%)
Apr 08, 2021	17.10	17.41	16.72	17.40	846,904	+0.12(+0.72%)
Apr 07, 2021	17.65	17.80	17.16	17.27	805,299	-0.31(-1.75%)
Apr 06, 2021	17.63	17.84	17.38	17.58	865,504	+0.02(+0.14%)
Apr 05, 2021	17.96	18.19	17.36	17.55	1,379,959	-0.12(-0.66%)
Apr 01, 2021	17.42	17.85	17.36	17.67	1,048,306	+0.41(+2.36%)
Mar 31, 2021	17.53	17.72	17.25	17.26	1,485,298	-0.27(-1.57%)
Mar 30, 2021	16.91	17.65	16.91	17.54	1,009,174	+0.82(+4.88%)
Mar 29, 2021	17.51	17.70	16.61	16.72	1,061,544	-0.95(-5.37%)
Mar 26, 2021	17.64	17.80	17.29	17.67	879,352	+0.47(+2.76%)
Mar 25, 2021	16.40	17.32	16.18	17.20	983,867	+0.65(+3.93%)
Mar 24, 2021	17.28	17.57	16.53	16.55	1,100,251	-0.42(-2.50%)
Mar 23, 2021	17.45	17.86	16.83	16.97	1,119,728	-0.76(-4.27%)
Mar 22, 2021	18.52	18.52	17.63	17.73	1,148,079	-0.95(-5.08%)
Mar 19, 2021	18.28	18.89	17.85	18.68	3,811,728	+0.18(+0.99%)
Mar 18, 2021	19.14	19.56	18.40	18.50	891,546	-0.29(-1.55%)
Mar 17, 2021	18.74	18.97	18.50	18.79	742,624	+0.20(+1.07%)
Mar 16, 2021	19.28	19.32	18.47	18.59	1,183,975	-0.96(-4.90%)
Mar 15, 2021	19.81	19.89	19.19	19.55	1,115,018	-0.27(-1.34%)
Mar 12, 2021	19.72	19.85	19.43	19.81	1,209,815	+0.54(+2.81%)
Mar 11, 2021	18.78	19.27	18.73	19.27	1,080,903	+0.50(+2.64%)
Mar 10, 2021	18.09	18.95	17.98	18.77	2,074,821	+0.96(+5.38%)
Mar 09, 2021	17.66	18.13	17.23	17.82	1,344,089	-0.07(-0.42%)
Mar 08, 2021	18.06	18.51	17.79	17.89	1,427,101	+0.27(+1.55%)
Mar 05, 2021	17.78	17.87	16.64	17.62	1,396,506	+0.40(+2.35%)
Mar 04, 2021	17.46	18.03	16.78	17.21	1,184,069	-0.45(-2.53%)
Mar 03, 2021	17.79	18.60	17.64	17.66	1,028,340	+0.05(+0.28%)
Mar 02, 2021	17.81	18.01	17.59	17.61	907,799	-0.28(-1.57%)
Mar 01, 2021	17.35	18.00	17.24	17.89	902,995	+0.94(+5.56%)
Feb 26, 2021	16.88	17.49	16.56	16.95	1,636,219	-0.19(-1.11%)
Feb 25, 2021	18.08	18.11	17.13	17.14	1,420,743	-0.65(-3.67%)
Feb 24, 2021	18.25	18.36	17.43	17.79	1,915,705	-0.19(-1.06%)
Feb 23, 2021	17.69	18.03	17.14	17.98	1,509,147	+0.38(+2.16%)
Feb 22, 2021	16.97	17.66	16.88	17.60	1,987,896	+0.50(+2.95%)
Feb 19, 2021	16.98	17.20	16.78	17.10	1,535,854	+0.38(+2.27%)
Feb 18, 2021	16.93	17.12	16.51	16.72	2,138,496	+0.82(+5.14%)
Feb 17, 2021	15.75	16.20	15.67	15.90	1,223,281	+0.08(+0.52%)
Feb 16, 2021	15.86	16.17	15.78	15.82	1,541,159	+0.18(+1.16%)
Feb 12, 2021	15.78	16.05	15.53	15.64	1,440,938	-0.20(-1.25%)
Feb 11, 2021	16.16	16.64	15.66	15.83	1,606,447	-0.38(-2.34%)
Feb 10, 2021	16.74	16.80	16.18	16.21	2,097,658	-0.45(-2.68%)
Feb 09, 2021	16.07	16.73	15.96	16.66	1,524,360	+0.59(+3.65%)
Feb 08, 2021	15.67	16.16	15.67	16.07	1,663,167	+0.43(+2.75%)
Feb 05, 2021	16.08	16.15	15.59	15.64	1,173,017	-0.21(-1.35%)
Feb 04, 2021	15.39	16.10	15.26	15.86	1,322,991	+0.47(+3.06%)
Feb 03, 2021	15.25	15.47	15.00	15.39	1,517,790	-0.03(-0.21%)
Feb 02, 2021	15.51	15.88	15.17	15.42	1,197,455	+0.15(+0.97%)
Feb 01, 2021	14.91	15.33	14.81	15.27	1,320,861	+0.47(+3.18%)
Jan 29, 2021	15.40	15.69	14.80	14.80	1,657,163	-0.69(-4.43%)
Jan 28, 2021	15.54	15.79	15.31	15.49	2,876,520	+0.38(+2.51%)
Jan 27, 2021	15.12	15.53	14.96	15.11	2,678,439	-0.57(-3.64%)
Jan 26, 2021	16.67	16.73	15.62	15.68	2,064,206	-0.64(-3.95%)
Jan 25, 2021	16.56	16.87	15.61	16.32	2,596,392	-0.58(-3.42%)
Jan 22, 2021	16.56	16.95	16.53	16.90	1,631,376	+0.16(+0.94%)
Jan 21, 2021	17.25	17.38	16.59	16.74	1,319,558	-0.61(-3.52%)
Jan 20, 2021	17.17	17.39	16.88	17.35	1,342,691	+0.26(+1.50%)
Jan 19, 2021	17.12	17.24	16.64	17.10	1,437,145	+0.16(+0.93%)
Jan 15, 2021	16.84	17.22	16.63	16.94	1,466,241	-0.44(-2.52%)
Jan 14, 2021	17.03	17.76	16.93	17.38	1,534,076	+0.54(+3.19%)
Jan 13, 2021	16.69	16.88	16.40	16.84	1,532,152	-0.02(-0.10%)
Jan 12, 2021	16.38	17.04	16.26	16.86	1,523,108	+0.59(+3.66%)
Jan 11, 2021	15.58	16.30	15.29	16.26	1,306,229	+0.40(+2.50%)
Jan 08, 2021	15.93	16.00	15.25	15.87	1,663,095	+0.16(+1.00%)
Jan 07, 2021	15.30	15.78	15.22	15.71	982,716	+0.66(+4.39%)
Jan 06, 2021	14.22	15.50	14.22	15.05	1,964,143	+1.31(+9.56%)
Jan 05, 2021	13.45	13.97	13.45	13.74	845,930	+0.31(+2.34%)
Jan 04, 2021	13.70	13.80	13.17	13.42	1,131,626	-0.14(-1.04%)
Dec 31, 2020		13.56	13.56	13.56	765,630	-0.06(-0.43%)
Dec 30, 2020	13.27	13.69	13.27	13.62	765,630	+0.36(+2.68%)
Dec 29, 2020	13.45	13.56	13.10	13.27	975,889	-0.17(-1.23%)
Dec 28, 2020	13.61	13.62	13.31	13.43	930,259	-0.03(-0.25%)
Dec 24, 2020	13.69	13.74	13.24	13.46	636,690	-0.08(-0.61%)
Dec 23, 2020	12.92	13.60	12.79	13.55	1,502,144	+0.76(+5.94%)
Dec 22, 2020	12.80	12.94	12.61	12.79	1,245,731	-0.03(-0.26%)
Dec 21, 2020	12.65	12.94	12.42	12.82	974,980	+0.20(+1.57%)
Dec 18, 2020	12.80	13.03	12.55	12.62	3,470,019	-0.14(-1.10%)
Dec 17, 2020	12.82	12.87	12.63	12.76	1,242,060	-0.05(-0.39%)
Dec 16, 2020	12.99	13.00	12.69	12.81	1,422,843	-0.08(-0.64%)
Dec 15, 2020	12.43	12.97	12.22	12.89	1,916,680	+0.70(+5.76%)
Dec 14, 2020	12.47	12.55	12.13	12.19	1,068,186	+0.14(+1.17%)
Dec 11, 2020	11.89	12.12	11.81	12.05	1,844,435	-0.07(-0.61%)
Dec 10, 2020	11.96	12.20	11.96	12.12	1,809,555	+0.07(+0.61%)
Dec 09, 2020	12.23	12.34	12.01	12.05	1,660,861	-0.02(-0.14%)
Dec 08, 2020	11.81	12.08	11.80	12.07	778,023	+0.03(+0.27%)
Dec 07, 2020	12.05	12.09	11.75	12.03	876,282	-0.08(-0.67%)
Dec 04, 2020	12.09	12.27	11.93	12.12	972,685	+0.28(+2.34%)
Dec 03, 2020	11.92	11.99	11.75	11.84	1,017,173	-0.09(-0.75%)
Dec 02, 2020	11.64	12.05	11.59	11.93	827,552	+0.27(+2.31%)
Dec 01, 2020	11.75	11.90	11.61	11.66	1,192,493	+0.29(+2.58%)
Nov 30, 2020	11.95	12.03	11.36	11.37	1,201,955	-0.72(-5.94%)
Nov 27, 2020	12.19	12.35	11.96	12.08	566,245	-0.27(-2.18%)
Nov 25, 2020	12.42	12.55	12.11	12.35	1,919,984	-0.33(-2.63%)
Nov 24, 2020	12.21	12.77	12.12	12.69	2,028,254	+0.80(+6.72%)
Nov 23, 2020	11.90	12.06	11.69	11.89	1,530,772	+0.28(+2.39%)
Nov 20, 2020	11.62	11.70	11.37	11.61	987,648	-0.18(-1.52%)
Nov 19, 2020	11.53	11.81	11.48	11.79	753,197	+0.13(+1.12%)
Nov 18, 2020	11.99	12.11	11.64	11.66	1,181,091	-0.30(-2.52%)
Nov 17, 2020	11.67	12.05	11.48	11.96	1,133,049	-0.04(-0.34%)
Nov 16, 2020	11.91	12.16	11.77	12.00	1,507,183	+0.59(+5.14%)
Nov 13, 2020	11.27	11.61	11.17	11.42	1,311,672	+0.38(+3.40%)
Nov 12, 2020	10.84	11.12	10.71	11.04	1,897,621	-0.13(-1.17%)
Nov 11, 2020	11.37	11.44	10.71	11.17	1,473,620	-0.21(-1.86%)
Nov 10, 2020	11.24	11.65	11.02	11.38	3,166,587	+0.33(+3.03%)
Nov 09, 2020	10.71	11.61	10.59	11.05	2,715,356	+1.51(+15.81%)
Nov 06, 2020	9.801	9.866	9.499	9.540	1,025,912	-0.14(-1.43%)
Nov 05, 2020	9.271	9.744	9.214	9.678	1,259,036	+0.53(+5.79%)
Nov 04, 2020	9.426	9.504	8.977	9.148	1,516,453	-0.77(-7.73%)
Nov 03, 2020	9.899	10.06	9.760	9.915	1,424,148	+0.34(+3.58%)
Nov 02, 2020	9.401	9.621	9.173	9.572	1,283,280	+0.42(+4.63%)
Oct 30, 2020	9.042	9.254	8.920	9.148	1,656,791	+0.03(+0.36%)
Oct 29, 2020	8.920	9.206	8.798	9.116	1,277,720	+0.13(+1.45%)
Oct 28, 2020	9.051	9.254	8.961	8.985	1,203,078	-0.37(-3.92%)
Oct 27, 2020	9.613	9.675	9.328	9.352	1,810,523	-0.29(-3.04%)
Oct 26, 2020	9.678	9.776	9.450	9.646	1,963,729	-0.19(-1.91%)
Oct 23, 2020	9.980	10.02	9.548	9.833	1,744,726	+0.01(+0.08%)
Oct 22, 2020	9.589	9.882	9.540	9.825	2,877,044	+0.29(+3.08%)
Oct 21, 2020	9.377	9.630	9.132	9.532	2,084,235	+0.57(+6.37%)
Oct 20, 2020	8.757	9.124	8.676	8.961	2,492,252	+0.40(+4.67%)
Oct 19, 2020	8.602	8.798	8.488	8.561	1,322,896	+0.06(+0.67%)
Oct 16, 2020	8.561	8.667	8.398	8.504	1,529,732	-0.04(-0.48%)
Oct 15, 2020	8.194	8.586	8.162	8.545	1,552,024	+0.18(+2.14%)
Oct 14, 2020	8.512	8.733	8.349	8.366	1,602,878	-0.17(-2.01%)
Oct 13, 2020	8.504	8.643	8.464	8.537	1,755,363	-0.11(-1.23%)
Oct 12, 2020	8.627	8.692	8.517	8.643	849,509	+0.02(+0.19%)
Oct 09, 2020	8.945	9.132	8.627	8.627	1,591,176	-0.27(-3.02%)
Oct 08, 2020	8.561	8.912	8.439	8.896	1,976,492	+0.39(+4.60%)
Oct 07, 2020	8.252	8.618	8.211	8.504	2,227,832	+0.38(+4.61%)
Oct 06, 2020	8.300	8.549	8.064	8.129	2,165,604	+0.00(+0.00%)
Oct 05, 2020	7.746	8.154	7.713	8.129	1,024,935	+0.51(+6.63%)
Oct 02, 2020	7.069	7.664	7.069	7.624	2,113,883	+0.36(+4.94%)
Oct 01, 2020	7.037	7.273	6.914	7.265	1,713,295	+0.26(+3.73%)
Sep 30, 2020	6.971	7.143	6.923	7.004	1,366,832	+0.11(+1.66%)
Sep 29, 2020	7.012	7.135	6.825	6.890	1,238,582	-0.17(-2.42%)
Sep 28, 2020	6.784	7.126	6.776	7.061	1,252,100	+0.46(+7.05%)
Sep 25, 2020	6.450	6.670	6.401	6.596	1,405,617	+0.07(+1.00%)
Sep 24, 2020	6.450	6.723	6.303	6.531	1,727,008	+0.07(+1.01%)
Sep 23, 2020	6.629	6.808	6.466	6.466	1,623,421	-0.11(-1.73%)
Sep 22, 2020	6.792	6.923	6.523	6.580	1,204,810	-0.20(-2.89%)
Sep 21, 2020	6.947	7.053	6.711	6.776	1,689,848	-0.49(-6.73%)
Sep 18, 2020	7.208	7.298	7.077	7.265	3,376,620	+0.12(+1.71%)
Sep 17, 2020	7.004	7.216	6.955	7.143	1,721,766	-0.02(-0.23%)
Sep 16, 2020	7.102	7.326	7.004	7.159	1,686,979	+0.02(+0.34%)
Sep 15, 2020	7.330	7.355	7.086	7.135	947,987	-0.18(-2.45%)
Sep 14, 2020	7.167	7.420	7.045	7.314	1,510,817	+0.39(+5.59%)
Sep 11, 2020	6.903	6.988	6.783	6.927	1,385,225	+0.01(+0.12%)
Sep 10, 2020	7.182	7.278	6.831	6.919	1,751,635	-0.20(-2.80%)
Sep 09, 2020	7.342	7.413	7.054	7.118	2,195,299	-0.14(-1.87%)
Sep 08, 2020	7.693	7.709	7.246	7.254	1,331,932	-0.64(-8.09%)
Sep 04, 2020	7.972	8.020	7.621	7.892	1,278,457	+0.24(+3.13%)
Sep 03, 2020	7.717	8.020	7.573	7.653	1,760,307	+0.03(+0.42%)
Sep 02, 2020	7.381	7.689	7.270	7.621	1,721,179	+0.19(+2.58%)
Sep 01, 2020	7.469	7.621	7.381	7.429	1,513,158	-0.15(-2.00%)
Aug 31, 2020	7.645	7.677	7.469	7.581	1,429,707	-0.14(-1.86%)
Aug 28, 2020	7.964	7.964	7.693	7.725	1,417,430	-0.11(-1.43%)
Aug 27, 2020	7.621	7.916	7.541	7.836	1,628,262	+0.23(+3.04%)
Aug 26, 2020	7.661	7.741	7.549	7.605	1,808,664	-0.10(-1.24%)
Aug 25, 2020	7.812	7.940	7.645	7.701	1,386,351	+0.02(+0.21%)
Aug 24, 2020	7.302	7.693	7.182	7.685	1,681,556	+0.53(+7.48%)
Aug 21, 2020	7.230	7.413	7.110	7.150	2,322,952	-0.19(-2.61%)
Aug 20, 2020	7.182	7.381	7.150	7.342	1,764,187	-0.06(-0.76%)
Aug 19, 2020	7.389	7.629	7.326	7.397	1,435,669	+0.19(+2.66%)
Aug 18, 2020	7.413	7.525	7.182	7.206	1,312,676	-0.26(-3.53%)
Aug 17, 2020	7.685	7.804	7.389	7.469	2,015,868	-0.34(-4.39%)
Aug 14, 2020	7.637	7.972	7.557	7.812	1,903,274	+0.55(+7.58%)
Aug 13, 2020	7.246	7.421	7.182	7.262	1,121,484	-0.13(-1.73%)
Aug 12, 2020	7.764	7.852	7.190	7.389	1,739,335	-0.13(-1.70%)
Aug 11, 2020	7.613	7.892	7.501	7.517	1,903,283	+0.14(+1.84%)
Aug 10, 2020	7.046	7.473	7.046	7.381	2,197,512	+0.35(+4.99%)
Aug 07, 2020	6.416	7.038	6.368	7.030	1,615,302	+0.52(+7.97%)
Aug 06, 2020	6.607	6.671	6.424	6.512	1,237,459	-0.13(-1.92%)
Aug 05, 2020	6.224	6.651	6.196	6.639	1,937,109	+0.53(+8.62%)
Aug 04, 2020	6.208	6.296	6.105	6.113	2,533,528	-0.10(-1.67%)
Aug 03, 2020	6.264	6.368	6.129	6.216	1,041,254	-0.02(-0.26%)
Jul 31, 2020	6.328	6.368	6.105	6.232	1,275,199	-0.13(-2.01%)
Jul 30, 2020	6.464	6.575	6.184	6.360	2,038,998	-0.40(-5.90%)
Jul 29, 2020	6.424	6.803	6.376	6.759	2,039,956	+0.34(+5.22%)
Jul 28, 2020	6.392	6.567	6.272	6.424	1,824,405	+0.01(+0.12%)
Jul 27, 2020	6.583	6.583	6.376	6.416	2,595,475	-0.24(-3.60%)
Jul 24, 2020	6.647	6.751	6.528	6.655	1,743,373	-0.02(-0.36%)
Jul 23, 2020	6.360	6.703	6.240	6.679	3,741,567	+0.19(+2.95%)
Jul 22, 2020	6.376	6.679	6.001	6.488	3,524,267	-0.17(-2.52%)
Jul 21, 2020	6.153	6.687	6.153	6.655	3,451,878	+0.64(+10.61%)
Jul 20, 2020	6.192	6.272	5.825	6.017	2,690,018	-0.26(-4.19%)
Jul 17, 2020	6.703	6.703	6.280	6.280	1,956,032	-0.44(-6.53%)
Jul 16, 2020	6.711	6.907	6.536	6.719	1,556,328	-0.10(-1.52%)
Jul 15, 2020	6.392	6.899	6.352	6.823	2,346,858	+0.68(+11.04%)
Jul 14, 2020	6.368	6.368	6.037	6.145	1,772,519	-0.22(-3.51%)
Jul 13, 2020	6.512	6.559	6.204	6.368	2,222,934	+0.00(+0.00%)
Jul 10, 2020	6.033	6.432	5.913	6.368	1,715,428	+0.35(+5.84%)
Jul 09, 2020	6.232	6.376	6.009	6.017	1,574,784	-0.30(-4.80%)
Jul 08, 2020	6.384	6.520	6.168	6.320	1,764,942	-0.14(-2.10%)
Jul 07, 2020	6.552	6.623	6.408	6.456	1,931,570	-0.28(-4.15%)
Jul 06, 2020	6.831	6.978	6.591	6.735	1,239,233	+0.16(+2.43%)
Jul 02, 2020	6.839	7.054	6.528	6.575	1,634,475	+0.06(+0.86%)
Jul 01, 2020	7.102	7.174	6.508	6.520	2,043,091	-0.55(-7.79%)
Jun 30, 2020	6.663	7.110	6.663	7.070	1,994,164	+0.24(+3.50%)
Jun 29, 2020	6.448	6.907	6.328	6.831	2,023,932	+0.53(+8.35%)
Jun 26, 2020	6.567	6.579	6.248	6.304	3,369,828	-0.52(-7.60%)
Jun 25, 2020	6.496	6.982	6.427	6.823	3,128,101	+0.26(+4.01%)
Jun 24, 2020	7.014	7.030	6.544	6.559	2,133,751	-0.67(-9.27%)
Jun 23, 2020	7.725	7.868	7.222	7.230	1,905,071	-0.22(-2.89%)
Jun 22, 2020	7.350	7.501	7.078	7.445	1,792,464	+0.06(+0.76%)
Jun 19, 2020	7.365	7.509	7.082	7.389	4,985,507	+0.01(+0.11%)
Jun 18, 2020	7.150	7.605	7.126	7.381	2,801,060	-0.02(-0.32%)
Jun 17, 2020	7.453	7.597	7.282	7.405	4,029,793	+0.18(+2.43%)
Jun 16, 2020	7.533	7.533	6.919	7.230	2,421,549	+0.30(+4.38%)
Jun 15, 2020	6.392	6.982	6.392	6.927	2,314,678	-0.06(-0.91%)
Jun 12, 2020	7.014	7.154	6.496	6.990	2,274,706	+0.68(+10.82%)
Jun 11, 2020	6.480	6.940	6.293	6.308	2,362,182	-0.87(-12.07%)
Jun 10, 2020	7.914	7.914	7.158	7.174	2,693,719	-0.76(-9.63%)
Jun 09, 2020	7.899	8.200	7.813	7.938	2,848,500	-0.42(-5.04%)
Jun 08, 2020	8.180	8.491	8.066	8.359	3,955,348	+0.67(+8.72%)
Jun 05, 2020	7.797	8.187	7.564	7.688	4,200,732	+0.55(+7.76%)
Jun 04, 2020	6.979	7.314	6.792	7.135	2,598,138	+0.11(+1.55%)
Jun 03, 2020	6.823	7.115	6.815	7.026	3,092,853	+0.49(+7.52%)
Jun 02, 2020	6.503	6.612	6.363	6.534	2,500,529	+0.18(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.