Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.50	18.50	18.49	18.49	516	-0.07(-0.37%)
Sep 27, 2019	18.56	18.60	18.56	18.56	9,685	-0.05(-0.25%)
Sep 26, 2019	18.59	18.60	18.59	18.60	2,978	+0.01(+0.08%)
Sep 25, 2019	18.69	18.69	18.59	18.59	17,927	-0.13(-0.70%)
Sep 24, 2019	18.67	18.72	18.67	18.72	20,490	+0.02(+0.11%)
Sep 23, 2019	18.85	18.85	18.70	18.70	855	+0.07(+0.36%)
Sep 20, 2019	18.58	18.63	18.58	18.63	504	+0.05(+0.27%)
Sep 19, 2019	18.62	18.62	18.58	18.58	1,356	+0.02(+0.10%)
Sep 18, 2019	18.60	18.64	18.57	18.57	2,039	-0.05(-0.29%)
Sep 17, 2019	18.60	18.62	18.58	18.62	633	+0.01(+0.05%)
Sep 16, 2019	18.58	18.64	18.57	18.61	1,598	+0.10(+0.53%)
Sep 13, 2019	18.57	18.60	18.51	18.51	3,153	-0.12(-0.64%)
Sep 12, 2019	18.65	18.69	18.61	18.63	3,142	+0.05(+0.27%)
Sep 11, 2019	18.58	18.58	18.58	18.58	624	+0.00(+0.01%)
Sep 10, 2019	18.59	18.60	18.57	18.58	4,183	+0.00(+0.01%)
Sep 09, 2019	18.58	18.59	18.57	18.58	1,613	+0.01(+0.04%)
Sep 06, 2019	18.68	18.68	18.57	18.57	5,676	-0.12(-0.62%)
Sep 05, 2019	18.79	18.90	18.67	18.68	4,165	-0.17(-0.90%)
Sep 04, 2019	18.96	18.96	18.76	18.85	7,640	+0.13(+0.71%)
Sep 03, 2019	18.68	18.73	18.68	18.72	2,864	+0.06(+0.32%)
Aug 30, 2019	18.67	18.69	18.66	18.66	9,713	-0.07(-0.37%)
Aug 29, 2019	18.77	18.78	18.72	18.73	20,508	-0.04(-0.21%)
Aug 28, 2019	18.72	18.77	18.72	18.77	629	+0.07(+0.40%)
Aug 27, 2019	18.66	18.73	18.66	18.70	17,001	+0.08(+0.46%)
Aug 26, 2019	18.60	18.61	18.59	18.61	507	+0.01(+0.07%)
Aug 23, 2019	18.54	18.60	18.54	18.60	2,775	+0.10(+0.52%)
Aug 22, 2019	18.51	18.51	18.50	18.50	364	-0.02(-0.11%)
Aug 21, 2019	18.51	18.54	18.50	18.52	1,653	+0.01(+0.04%)
Aug 20, 2019	18.49	18.53	18.49	18.51	2,443	+0.04(+0.24%)
Aug 19, 2019	18.52	18.52	18.47	18.47	756	-0.08(-0.43%)
Aug 16, 2019	18.55	18.56	18.51	18.55	3,027	-0.01(-0.08%)
Aug 15, 2019	18.56	18.58	18.53	18.56	1,923	-0.01(-0.07%)
Aug 14, 2019	18.59	18.60	18.57	18.58	7,248	+0.02(+0.11%)
Aug 13, 2019	18.53	18.58	18.50	18.56	773	+0.03(+0.14%)
Aug 12, 2019	18.68	18.68	18.53	18.53	1,595	-0.15(-0.83%)
Aug 09, 2019	18.72	18.73	18.68	18.68	6,055	+0.00(+0.02%)
Aug 08, 2019	18.63	18.68	18.62	18.68	1,012	+0.04(+0.21%)
Aug 07, 2019	18.59	18.67	18.59	18.64	5,855	+0.13(+0.73%)
Aug 06, 2019	18.50	18.51	18.50	18.51	382	-0.02(-0.11%)
Aug 05, 2019	18.49	18.53	18.49	18.53	679	+0.05(+0.25%)
Aug 02, 2019	18.48	18.48	18.48	18.48	2,144	+0.03(+0.15%)
Aug 01, 2019	18.38	18.45	18.38	18.45	505	-0.02(-0.13%)
Jul 31, 2019	18.59	18.59	18.48	18.48	7,820	-0.15(-0.80%)
Jul 30, 2019	18.59	18.63	18.59	18.63	717	+0.02(+0.13%)
Jul 29, 2019	18.58	18.60	18.58	18.60	127	+0.06(+0.32%)
Jul 26, 2019	18.53	18.54	18.53	18.54	378	-0.02(-0.12%)
Jul 25, 2019	18.57	18.60	18.56	18.56	1,205	-0.02(-0.10%)
Jul 24, 2019	18.57	18.58	18.57	18.58	637	+0.04(+0.21%)
Jul 23, 2019	18.54	18.55	18.54	18.55	252	+0.01(+0.03%)
Jul 22, 2019	18.54	18.54	18.54	18.54	2	-0.03(-0.16%)
Jul 19, 2019	18.55	18.57	18.54	18.57	630	-0.03(-0.14%)
Jul 18, 2019	18.51	18.60	18.51	18.60	2,520	+0.02(+0.12%)
Jul 17, 2019	18.58	18.59	18.57	18.57	3,596	+0.05(+0.28%)
Jul 16, 2019	18.56	18.56	18.52	18.52	30,908	-0.08(-0.45%)
Jul 15, 2019	18.62	18.62	18.61	18.61	379	-0.08(-0.44%)
Jul 12, 2019	18.66	18.69	18.64	18.69	4,289	+0.07(+0.35%)
Jul 11, 2019	18.57	18.63	18.57	18.62	1,941	+0.02(+0.12%)
Jul 10, 2019	18.55	18.60	18.55	18.60	4,175	+0.12(+0.68%)
Jul 09, 2019	18.44	18.48	18.44	18.48	3,084	-0.01(-0.03%)
Jul 08, 2019	18.53	18.53	18.48	18.48	7,686	-0.05(-0.28%)
Jul 05, 2019	18.49	18.53	18.49	18.53	1,009	-0.03(-0.18%)
Jul 03, 2019	18.52	18.57	18.52	18.57	756	+0.09(+0.46%)
Jul 02, 2019	18.41	18.48	18.41	18.48	1,130	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.