Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 20.88 | 20.90 | 20.87 | 20.88 | 528 | +0.05(+0.24%) |
Mar 27, 2024 | 20.79 | 20.83 | 20.79 | 20.83 | 713 | -0.01(-0.05%) |
Mar 26, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | -0.05(-0.24%) |
Mar 25, 2024 | 20.88 | 20.91 | 20.89 | 20.89 | 11,506 | +0.08(+0.39%) |
Mar 22, 2024 | 20.87 | 20.87 | 20.81 | 20.81 | 1,007 | -0.18(-0.85%) |
Mar 21, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 5 | -0.00(-0.00%) |
Mar 20, 2024 | 20.83 | 20.99 | 20.83 | 20.99 | 130 | +0.12(+0.58%) |
Mar 19, 2024 | 20.86 | 20.87 | 20.86 | 20.87 | 119 | -0.05(-0.26%) |
Mar 18, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 2 | +0.03(+0.15%) |
Mar 15, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +0.07(+0.32%) |
Mar 14, 2024 | 20.93 | 20.93 | 20.83 | 20.83 | 443 | -0.08(-0.36%) |
Mar 13, 2024 | 20.93 | 20.93 | 20.90 | 20.90 | 3,690 | +0.03(+0.13%) |
Mar 12, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 13 | -0.20(-0.94%) |
Mar 11, 2024 | 21.07 | 21.08 | 21.07 | 21.08 | 216 | +0.02(+0.08%) |
Mar 08, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.07(+0.31%) |
Mar 07, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | +0.17(+0.81%) |
Mar 06, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 255 | +0.20(+0.95%) |
Mar 05, 2024 | 20.61 | 20.63 | 20.61 | 20.63 | 12,115 | +0.04(+0.17%) |
Mar 04, 2024 | 20.64 | 20.64 | 20.59 | 20.59 | 691 | -0.04(-0.21%) |
Mar 01, 2024 | 20.61 | 20.64 | 20.61 | 20.64 | 118 | +0.09(+0.45%) |
Feb 29, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 60 | +0.14(+0.66%) |
Feb 28, 2024 | 20.50 | 20.50 | 20.41 | 20.41 | 758 | -0.18(-0.90%) |
Feb 27, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 256 | +0.06(+0.28%) |
Feb 26, 2024 | 20.55 | 20.57 | 20.54 | 20.54 | 660 | -0.21(-1.00%) |
Feb 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | +0.05(+0.23%) |
Feb 22, 2024 | 20.70 | 20.70 | 20.69 | 20.70 | 213 | +0.16(+0.77%) |
Feb 21, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 2 | -0.02(-0.10%) |
Feb 20, 2024 | 20.56 | 20.59 | 20.56 | 20.56 | 590 | +0.19(+0.95%) |
Feb 16, 2024 | 20.35 | 20.36 | 20.35 | 20.36 | 157 | +0.18(+0.89%) |
Feb 15, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 4 | +0.17(+0.86%) |
Feb 14, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 2 | +0.08(+0.42%) |
Feb 13, 2024 | 20.04 | 20.04 | 19.93 | 19.93 | 609 | -0.22(-1.10%) |
Feb 12, 2024 | 20.12 | 20.19 | 20.12 | 20.15 | 805 | +0.16(+0.81%) |
Feb 09, 2024 | 19.93 | 19.99 | 19.93 | 19.99 | 332 | +0.00(+0.01%) |
Feb 08, 2024 | 20.00 | 20.00 | 19.99 | 19.99 | 244 | -0.16(-0.79%) |
Feb 07, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 100 | +0.01(+0.06%) |
Feb 06, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 57 | +0.44(+2.25%) |
Feb 05, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 52 | -0.03(-0.18%) |
Feb 02, 2024 | 19.72 | 19.73 | 19.71 | 19.73 | 687 | -0.17(-0.87%) |
Feb 01, 2024 | 19.82 | 19.90 | 19.82 | 19.90 | 223 | +0.06(+0.28%) |
Jan 31, 2024 | 19.96 | 19.96 | 19.84 | 19.84 | 701 | -0.02(-0.09%) |
Jan 30, 2024 | 19.81 | 19.86 | 19.81 | 19.86 | 246 | -0.16(-0.81%) |
Jan 29, 2024 | 19.96 | 20.02 | 19.96 | 20.02 | 482 | +0.00(+0.00%) |
Jan 26, 2024 | 20.04 | 20.06 | 20.02 | 20.02 | 2,237 | +0.08(+0.40%) |
Jan 25, 2024 | 19.93 | 19.95 | 19.93 | 19.95 | 351 | +0.08(+0.39%) |
Jan 24, 2024 | 19.92 | 19.92 | 19.85 | 19.87 | 1,038 | +0.41(+2.13%) |
Jan 23, 2024 | 19.38 | 19.45 | 19.38 | 19.45 | 665 | +0.09(+0.48%) |
Jan 22, 2024 | 19.33 | 19.36 | 19.33 | 19.36 | 476 | -0.22(-1.11%) |
Jan 19, 2024 | 19.45 | 19.58 | 19.45 | 19.58 | 662 | +0.11(+0.55%) |
Jan 18, 2024 | 19.46 | 19.47 | 19.44 | 19.47 | 391 | +0.03(+0.13%) |
Jan 17, 2024 | 19.36 | 19.45 | 19.36 | 19.45 | 930 | -0.33(-1.67%) |
Jan 16, 2024 | 19.87 | 19.87 | 19.78 | 19.78 | 1,563 | -0.25(-1.23%) |
Jan 12, 2024 | 20.04 | 20.04 | 20.02 | 20.02 | 451 | +0.13(+0.67%) |
Jan 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 105 | -0.01(-0.07%) |
Jan 10, 2024 | 19.91 | 19.91 | 19.88 | 19.90 | 789 | -0.04(-0.22%) |
Jan 09, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 182 | -0.19(-0.94%) |
Jan 08, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 119 | -0.05(-0.25%) |
Jan 05, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 127 | +0.09(+0.43%) |
Jan 04, 2024 | 20.13 | 20.14 | 20.10 | 20.10 | 3,711 | -0.06(-0.32%) |
Jan 03, 2024 | 20.14 | 20.17 | 20.14 | 20.17 | 117 | +0.00(+0.00%) |