Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.52	59.12	58.41	59.03	472,017	+0.17(+0.29%)
Dec 29, 2022	58.01	58.96	58.01	58.86	560,859	+0.98(+1.70%)
Dec 28, 2022	58.44	58.84	57.87	57.87	463,284	-0.32(-0.54%)
Dec 27, 2022	58.40	58.88	58.12	58.19	495,804	-0.19(-0.32%)
Dec 23, 2022	57.96	58.40	57.60	58.38	395,410	+0.35(+0.61%)
Dec 22, 2022	57.84	58.09	57.20	58.02	578,722	-0.10(-0.17%)
Dec 21, 2022	57.53	58.41	57.45	58.12	679,834	+1.18(+2.07%)
Dec 20, 2022	56.44	57.46	56.18	56.94	542,991	+0.44(+0.78%)
Dec 19, 2022	56.66	57.18	56.10	56.49	533,754	-0.26(-0.45%)
Dec 16, 2022	55.97	56.95	55.64	56.75	1,747,663	+0.06(+0.10%)
Dec 15, 2022	56.44	57.04	56.15	56.69	578,305	-0.34(-0.60%)
Dec 14, 2022	56.50	57.52	56.26	57.04	821,587	+0.70(+1.24%)
Dec 13, 2022	57.13	57.13	55.79	56.34	618,310	+0.57(+1.02%)
Dec 12, 2022	55.29	56.02	54.59	55.77	628,408	+0.48(+0.87%)
Dec 09, 2022	55.87	56.26	55.20	55.28	421,380	-0.83(-1.47%)
Dec 08, 2022	56.04	56.52	55.52	56.11	332,120	+0.15(+0.26%)
Dec 07, 2022	55.90	56.82	55.81	55.96	359,407	-0.14(-0.25%)
Dec 06, 2022	56.62	57.05	55.52	56.10	527,517	-0.62(-1.09%)
Dec 05, 2022	56.46	56.77	56.16	56.72	509,509	-0.36(-0.64%)
Dec 02, 2022	56.35	57.37	56.35	57.09	452,749	+0.23(+0.40%)
Dec 01, 2022	58.25	58.25	56.84	56.86	555,666	-0.71(-1.23%)
Nov 30, 2022	55.73	57.57	55.35	57.57	727,086	+1.74(+3.12%)
Nov 29, 2022	55.05	56.18	55.05	55.83	592,535	+0.53(+0.96%)
Nov 28, 2022	55.76	56.26	55.06	55.29	407,757	-0.94(-1.66%)
Nov 25, 2022	56.00	56.66	55.68	56.23	288,185	+0.64(+1.15%)
Nov 23, 2022	55.78	56.00	55.28	55.59	339,203	-0.25(-0.44%)
Nov 22, 2022	55.20	55.99	55.12	55.84	448,991	+0.85(+1.54%)
Nov 21, 2022	54.95	55.68	54.75	54.99	385,067	-0.14(-0.25%)
Nov 18, 2022	55.38	56.05	54.69	55.13	469,660	+0.67(+1.23%)
Nov 17, 2022	54.34	54.85	53.85	54.46	469,900	-0.29(-0.52%)
Nov 16, 2022	55.87	56.13	54.29	54.74	665,110	-1.25(-2.23%)
Nov 15, 2022	56.13	56.83	55.24	55.99	609,760	+0.55(+0.99%)
Nov 14, 2022	55.40	56.04	54.42	55.44	594,148	-0.32(-0.56%)
Nov 11, 2022	56.30	57.10	55.35	55.76	867,398	-0.52(-0.93%)
Nov 10, 2022	55.61	56.55	55.48	56.28	1,036,021	+2.38(+4.42%)
Nov 09, 2022	53.28	54.09	53.05	53.90	878,645	+0.29(+0.53%)
Nov 08, 2022	53.91	54.36	53.16	53.61	667,531	-0.44(-0.82%)
Nov 07, 2022	53.90	54.49	53.12	54.05	763,683	+0.23(+0.42%)
Nov 04, 2022	53.63	54.08	52.61	53.83	848,243	+0.35(+0.66%)
Nov 03, 2022	52.42	53.88	52.25	53.47	705,445	+0.32(+0.61%)
Nov 02, 2022	54.66		53.14	53.15	1,383,190	-1.18(-2.17%)
Nov 01, 2022	53.74	54.75	53.24	54.33	1,173,823	+0.74(+1.38%)
Oct 31, 2022	53.67	54.39	53.24	53.59	1,198,744	-0.20(-0.37%)
Oct 28, 2022	51.18	53.95	51.18	53.79	1,782,084	+2.47(+4.81%)
Oct 27, 2022	50.43	52.16	49.44	51.32	1,501,579	+1.02(+2.04%)
Oct 26, 2022	48.93	50.37	48.72	50.29	1,110,715	+2.08(+4.31%)
Oct 25, 2022	46.89	48.59	46.64	48.22	735,164	+1.54(+3.29%)
Oct 24, 2022	47.24	47.81	46.04	46.68	966,476	-0.09(-0.19%)
Oct 21, 2022	46.71	46.97	44.49	46.77	1,238,674	-1.85(-3.81%)
Oct 20, 2022	48.57	49.09	48.40	48.62	737,674	+0.22(+0.45%)
Oct 19, 2022	48.23	48.73	47.85	48.40	442,784	-0.35(-0.73%)
Oct 18, 2022	49.17	49.77	48.43	48.76	594,659	+0.71(+1.48%)
Oct 17, 2022	46.98	48.27	46.77	48.05	490,252	+1.74(+3.76%)
Oct 14, 2022	47.76	47.81	46.13	46.31	441,662	-1.03(-2.18%)
Oct 13, 2022	45.29	47.63	44.54	47.34	788,797	+1.31(+2.84%)
Oct 12, 2022	47.57	47.62	46.03	46.03	617,563	-1.61(-3.39%)
Oct 11, 2022	47.24	48.47	46.76	47.65	876,806	+0.24(+0.50%)
Oct 10, 2022	47.61	48.08	47.30	47.41	697,998	-0.28(-0.58%)
Oct 07, 2022	47.80	47.82	46.93	47.68	479,050	-0.60(-1.24%)
Oct 06, 2022	48.59	48.91	48.08	48.29	643,118	-0.50(-1.03%)
Oct 05, 2022	48.09	49.01	47.78	48.79	684,622	+0.29(+0.59%)
Oct 04, 2022	46.90	48.52	46.83	48.50	654,149	+2.23(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.