Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.92	28.98	28.86	28.98	12,500	+0.05(+0.18%)
Jun 27, 2019	28.84	28.96	28.84	28.93	6,143	+0.12(+0.42%)
Jun 26, 2019	28.94	29.00	28.78	28.81	6,030	+0.14(+0.49%)
Jun 25, 2019	29.06	29.08	28.62	28.67	22,965	-0.55(-1.87%)
Jun 24, 2019	29.25	29.30	29.20	29.22	12,834	-0.02(-0.05%)
Jun 21, 2019	29.24	29.30	29.22	29.23	5,500	-0.09(-0.31%)
Jun 20, 2019	29.30	29.40	29.15	29.32	18,369	+0.35(+1.21%)
Jun 19, 2019	28.93	28.98	28.75	28.97	57,817	+0.17(+0.59%)
Jun 18, 2019	28.79	28.96	28.79	28.80	7,954	+0.37(+1.31%)
Jun 17, 2019	28.38	28.52	28.38	28.43	2,253	+0.08(+0.27%)
Jun 14, 2019	28.34	28.35	28.32	28.35	1,700	-0.10(-0.34%)
Jun 13, 2019	28.45	28.51	28.43	28.45	7,628	+0.11(+0.40%)
Jun 12, 2019	28.44	28.44	28.28	28.33	2,627	-0.15(-0.54%)
Jun 11, 2019	28.84	28.84	28.41	28.49	6,537	-0.03(-0.12%)
Jun 10, 2019	28.47	28.78	28.46	28.52	23,155	+0.33(+1.19%)
Jun 07, 2019	27.80	28.22	27.80	28.19	5,800	+0.55(+1.98%)
Jun 06, 2019	27.36	27.68	27.36	27.64	5,246	+0.22(+0.81%)
Jun 05, 2019	27.14	27.41	27.14	27.41	2,410	+0.32(+1.17%)
Jun 04, 2019	26.57	27.10	26.57	27.10	22,130	+0.75(+2.86%)
Jun 03, 2019	27.02	27.02	26.25	26.34	7,263	-0.79(-2.93%)
May 31, 2019	27.18	27.30	27.10	27.14	6,000	-0.44(-1.60%)
May 30, 2019	27.58	27.62	27.45	27.58	8,125	+0.12(+0.44%)
May 29, 2019	27.45	27.59	27.33	27.46	8,802	-0.27(-0.98%)
May 28, 2019	27.94	27.96	27.73	27.73	6,741	-0.00(-0.01%)
May 24, 2019	27.92	27.92	27.73	27.73	1,500	+0.04(+0.16%)
May 23, 2019	27.89	28.00	27.51	27.69	10,365	-0.55(-1.95%)
May 22, 2019	28.20	28.26	28.20	28.24	1,292	-0.03(-0.11%)
May 21, 2019	28.44	28.44	28.16	28.27	2,802	+0.30(+1.08%)
May 20, 2019	28.00	28.14	27.89	27.97	8,881	-0.43(-1.51%)
May 17, 2019	28.53	28.73	28.40	28.40	15,200	-0.28(-0.98%)
May 16, 2019	28.37	28.83	28.37	28.68	11,855	+0.39(+1.39%)
May 15, 2019	27.86	28.29	27.81	28.29	2,555	+0.38(+1.35%)
May 14, 2019	27.73	28.07	27.68	27.91	11,495	+0.37(+1.34%)
May 13, 2019	27.80	27.80	27.45	27.54	7,327	-0.98(-3.45%)
May 10, 2019	28.38	28.54	28.00	28.52	5,600	+0.05(+0.17%)
May 09, 2019	28.45	28.51	28.09	28.48	13,339	-0.18(-0.65%)
May 08, 2019	28.59	28.82	28.56	28.66	5,095	+0.01(+0.05%)
May 07, 2019	29.15	29.15	28.43	28.65	6,362	-0.58(-1.98%)
May 06, 2019	29.10	29.30	28.50	29.22	10,842	-0.16(-0.53%)
May 03, 2019	29.13	29.42	29.13	29.38	5,200	+0.39(+1.35%)
May 02, 2019	29.17	29.29	28.95	28.99	11,814	-0.19(-0.64%)
May 01, 2019	29.62	29.62	29.18	29.18	3,563	-0.17(-0.57%)
Apr 30, 2019	29.54	29.54	29.16	29.35	3,629	-0.21(-0.72%)
Apr 29, 2019	29.75	29.75	29.50	29.56	7,439	+0.13(+0.44%)
Apr 26, 2019	29.67	29.67	29.20	29.43	7,800	+0.01(+0.02%)
Apr 25, 2019	29.45	29.49	29.30	29.42	2,906	+0.14(+0.46%)
Apr 24, 2019	29.42	29.42	29.29	29.29	7,454	-0.04(-0.15%)
Apr 23, 2019	29.54	29.54	29.05	29.33	11,110	+0.37(+1.27%)
Apr 22, 2019	29.08	29.08	28.70	28.96	4,581	+0.17(+0.58%)
Apr 18, 2019	28.75	28.80	28.68	28.80	2,400	+0.06(+0.21%)
Apr 17, 2019	28.81	28.81	28.65	28.73	4,704	+0.07(+0.25%)
Apr 16, 2019	28.77	28.77	28.66	28.66	7,908	+0.06(+0.22%)
Apr 15, 2019	28.86	28.86	28.45	28.60	3,272	+0.03(+0.12%)
Apr 12, 2019	28.55	28.57	28.38	28.57	3,400	+0.16(+0.56%)
Apr 11, 2019	28.51	28.51	28.38	28.41	4,128	+0.01(+0.05%)
Apr 10, 2019	28.13	28.39	28.13	28.39	1,569	+0.19(+0.68%)
Apr 09, 2019	28.28	28.28	28.20	28.20	1,444	-0.11(-0.38%)
Apr 08, 2019	28.33	28.33	28.03	28.31	5,493	+0.05(+0.18%)
Apr 05, 2019	28.25	28.28	28.25	28.26	7,000	+0.10(+0.36%)
Apr 04, 2019	28.44	28.44	28.07	28.15	3,736	-0.10(-0.36%)
Apr 03, 2019	28.33	28.39	28.19	28.26	3,305	+0.16(+0.57%)
Apr 02, 2019	28.14	28.14	27.95	28.10	7,030	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.