Tcw Unconstrained Plus Bond ETF ETF (NY: UCON )

26.64 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 26.56 26.69 26.56 26.64 227,539 +0.01(+0.04%)
May 13, 2021 26.61 26.67 26.61 26.63 187,962 +0.02(+0.08%)
May 12, 2021 26.63 26.67 26.57 26.61 200,924 -0.05(-0.19%)
May 11, 2021 26.69 26.70 26.64 26.66 103,629 +0.01(+0.04%)
May 10, 2021 26.65 26.71 26.65 26.65 85,145 -0.01(-0.04%)
May 07, 2021 26.68 26.71 26.66 26.66 133,310 -0.01(-0.04%)
May 06, 2021 26.66 26.69 26.63 26.67 68,043 +0.04(+0.15%)
May 05, 2021 26.64 26.67 26.60 26.63 222,536 -0.01(-0.04%)
May 04, 2021 26.62 26.65 26.59 26.64 89,703 +0.00(+0.02%)
May 03, 2021 26.63 26.64 26.61 26.64 142,521 +0.01(+0.02%)
Apr 30, 2021 26.61 26.66 26.57 26.63 153,000 -0.01(-0.04%)
Apr 29, 2021 26.60 26.64 26.60 26.64 112,833 +0.05(+0.19%)
Apr 28, 2021 26.64 26.65 26.58 26.59 87,060 -0.02(-0.06%)
Apr 27, 2021 26.61 26.63 26.58 26.61 40,502 -0.02(-0.08%)
Apr 26, 2021 26.62 26.64 26.60 26.62 88,969 +0.01(+0.06%)
Apr 23, 2021 26.61 26.64 26.59 26.61 52,700 +0.00(+0.00%)
Apr 22, 2021 26.63 26.63 26.56 26.61 150,334 +0.00(+0.00%)
Apr 21, 2021 26.60 26.64 26.55 26.61 151,511 -0.04(-0.15%)
Apr 20, 2021 26.64 26.67 26.62 26.65 59,331 +0.01(+0.04%)
Apr 19, 2021 26.64 26.69 26.63 26.64 90,346 -0.01(-0.04%)
Apr 16, 2021 26.66 26.69 26.63 26.65 163,700 -0.01(-0.04%)
Apr 15, 2021 26.66 26.85 26.59 26.66 92,728 +0.02(+0.08%)
Apr 14, 2021 26.64 26.69 26.59 26.64 188,905 -0.02(-0.08%)
Apr 13, 2021 26.61 26.67 26.59 26.66 279,160 +0.04(+0.15%)
Apr 12, 2021 26.61 26.65 26.54 26.62 627,518 +0.00(+0.00%)
Apr 09, 2021 26.58 26.63 26.58 26.62 44,200 +0.02(+0.07%)
Apr 08, 2021 26.63 26.66 26.58 26.60 138,879 -0.04(-0.15%)
Apr 07, 2021 26.62 26.65 26.61 26.64 128,855 +0.04(+0.15%)
Apr 06, 2021 26.65 26.69 26.55 26.60 137,037 -0.03(-0.11%)
Apr 05, 2021 26.58 26.64 26.58 26.63 132,228 +0.03(+0.11%)
Apr 01, 2021 26.58 26.66 26.56 26.60 318,200 -0.03(-0.11%)
Mar 31, 2021 26.56 26.65 26.55 26.63 225,973 +0.06(+0.23%)
Mar 30, 2021 26.52 26.57 26.52 26.57 106,679 +0.02(+0.09%)
Mar 29, 2021 26.53 26.61 26.52 26.55 30,447 -0.01(-0.06%)
Mar 26, 2021 26.56 26.61 26.51 26.56 67,500 -0.02(-0.08%)
Mar 25, 2021 26.57 26.61 26.54 26.58 69,149 -0.01(-0.04%)
Mar 24, 2021 26.58 26.66 26.58 26.59 113,723 -0.01(-0.04%)
Mar 23, 2021 26.65 26.65 26.58 26.60 57,808 -0.05(-0.20%)
Mar 22, 2021 26.62 26.67 26.55 26.65 123,901 +0.07(+0.28%)
Mar 19, 2021 26.55 26.78 26.55 26.58 169,900 +0.01(+0.04%)
Mar 18, 2021 26.58 26.62 26.54 26.57 595,366 -0.08(-0.30%)
Mar 17, 2021 26.59 26.67 26.47 26.65 295,790 +0.07(+0.26%)
Mar 16, 2021 26.63 26.67 26.58 26.58 28,107 -0.02(-0.08%)
Mar 15, 2021 26.63 26.63 26.56 26.60 39,798 +0.11(+0.42%)
Mar 12, 2021 26.58 26.66 26.49 26.49 45,700 -0.14(-0.53%)
Mar 11, 2021 26.66 26.66 26.60 26.63 48,820 +0.06(+0.23%)
Mar 10, 2021 26.56 26.61 26.56 26.57 273,234 +0.01(+0.04%)
Mar 09, 2021 26.63 26.66 26.54 26.56 181,734 -0.01(-0.04%)
Mar 08, 2021 26.57 26.66 26.54 26.57 121,988 -0.03(-0.11%)
Mar 05, 2021 26.64 26.71 26.55 26.60 101,600 -0.04(-0.15%)
Mar 04, 2021 26.68 26.68 26.56 26.64 61,731 -0.03(-0.11%)
Mar 03, 2021 26.68 26.73 26.61 26.67 55,433 -0.02(-0.07%)
Mar 02, 2021 26.69 26.70 26.67 26.69 137,273 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.