Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.07	48.07	47.80	47.80	1,330	-0.34(-0.71%)
Oct 28, 2021	47.82	48.14	47.82	48.14	6,033	+0.60(+1.27%)
Oct 27, 2021	48.21	48.25	47.54	47.54	3,870	-0.92(-1.90%)
Oct 26, 2021	48.67		48.46	48.46	921	-0.18(-0.38%)
Oct 25, 2021	48.71	48.75	48.58	48.64	42,795	+0.06(+0.12%)
Oct 22, 2021	48.39	48.64	48.39	48.59	3,161	+0.23(+0.48%)
Oct 21, 2021	48.31	48.35	48.31	48.35	550	-0.07(-0.14%)
Oct 20, 2021	48.46	48.48	48.42	48.42	818	+0.64(+1.33%)
Oct 19, 2021	47.76	47.78	47.68	47.78	1,795	+0.26(+0.54%)
Oct 18, 2021	47.64	47.64	47.53	47.53	654	+0.05(+0.10%)
Oct 15, 2021	47.71	47.71	47.48	47.48	488	+0.16(+0.33%)
Oct 14, 2021	46.78	47.37	46.78	47.32	1,874	+0.82(+1.77%)
Oct 13, 2021	46.00	46.61	46.00	46.50	1,612	-0.14(-0.31%)
Oct 12, 2021	46.70	46.81	46.55	46.64	2,280	-0.06(-0.13%)
Oct 11, 2021	47.27	47.27	46.70	46.70	2,328	-0.26(-0.55%)
Oct 08, 2021	47.19	47.19	46.90	46.96	1,674	+0.07(+0.16%)
Oct 07, 2021	47.01	47.19	46.89	46.89	2,804	+0.54(+1.16%)
Oct 06, 2021	45.81	46.35	45.60	46.35	937	-0.15(-0.32%)
Oct 05, 2021	46.52	46.65	46.47	46.50	1,821	+0.57(+1.23%)
Oct 04, 2021	46.62	46.62	45.91	45.93	2,601	-0.24(-0.51%)
Oct 01, 2021	45.50	46.39	45.44	46.17	1,646	+0.61(+1.34%)
Sep 30, 2021	46.09	46.09	45.90	45.56	1,288	-0.95(-2.05%)
Sep 29, 2021	46.60	46.60	46.49	46.51	1,345	+0.06(+0.14%)
Sep 28, 2021	46.92	46.92	46.39	46.45	12,372	-0.55(-1.17%)
Sep 27, 2021	46.61	47.14	46.61	47.00	614	+0.63(+1.37%)
Sep 24, 2021	46.37	46.37	46.37	46.37	219	+0.15(+0.31%)
Sep 23, 2021	46.22	46.34	46.22	46.22	1,301	+0.82(+1.80%)
Sep 22, 2021	45.52	45.61	45.40	45.40	4,625	+0.53(+1.19%)
Sep 21, 2021	45.06	45.06	44.87	44.87	8,144	-0.18(-0.39%)
Sep 20, 2021	45.17	45.17	44.52	45.05	5,219	-1.06(-2.30%)
Sep 17, 2021	46.24	46.24	46.03	46.11	2,317	-0.26(-0.57%)
Sep 16, 2021	46.31	46.37	46.31	46.37	534	-0.05(-0.10%)
Sep 15, 2021	46.15	46.42	46.13	46.42	1,927	+0.57(+1.25%)
Sep 14, 2021	45.84	45.84	45.84	45.84	521	-0.63(-1.36%)
Sep 13, 2021	46.34	46.47	46.34	46.47	969	+0.40(+0.86%)
Sep 10, 2021	46.36	46.50	46.07	46.07	2,135	-0.28(-0.60%)
Sep 09, 2021	46.59	46.59	46.35	46.35	1,446	-0.06(-0.13%)
Sep 08, 2021	46.34	46.49	46.28	46.42	2,119	-0.14(-0.30%)
Sep 07, 2021	46.64	46.77	46.56	46.56	1,349	-0.47(-0.99%)
Sep 03, 2021	47.32	47.32	47.02	47.02	1,954	-0.21(-0.43%)
Sep 02, 2021	47.11	47.32	47.10	47.23	3,067	+0.25(+0.53%)
Sep 01, 2021	47.23	47.23	46.96	46.98	1,836	-0.17(-0.36%)
Aug 31, 2021	47.24	47.24	47.15	47.15	1,417	+0.02(+0.04%)
Aug 30, 2021	47.40	47.40	47.13	47.13	1,587	-0.41(-0.87%)
Aug 27, 2021	47.47	47.54	47.47	47.54	607	+0.61(+1.30%)
Aug 26, 2021	46.93	46.93	46.93	46.93	345	-0.54(-1.15%)
Aug 25, 2021	46.99	47.63	46.99	47.48	8,666	+0.49(+1.04%)
Aug 24, 2021	46.93	47.09	46.91	46.99	2,803	+0.41(+0.88%)
Aug 23, 2021	46.53	46.66	46.53	46.58	4,883	+0.27(+0.57%)
Aug 20, 2021	46.05	46.31	46.00	46.31	1,153	+0.40(+0.88%)
Aug 19, 2021	45.89	46.02	45.89	45.91	1,246	-0.42(-0.90%)
Aug 18, 2021	46.54	46.91	46.32	46.32	2,450	-0.41(-0.87%)
Aug 17, 2021	46.75	46.75	46.41	46.73	9,255	-0.62(-1.31%)
Aug 16, 2021	47.09	47.35	47.09	47.35	929	+0.01(+0.02%)
Aug 13, 2021	47.35	47.48	47.34	47.34	18,941	-0.24(-0.50%)
Aug 12, 2021	47.69	47.69	47.41	47.58	1,792	-0.00(-0.00%)
Aug 11, 2021	47.04	47.58	47.04	47.58	3,461	+0.62(+1.33%)
Aug 10, 2021	46.42	47.05	46.42	46.96	3,235	+0.54(+1.17%)
Aug 09, 2021	46.19	46.51	46.19	46.41	1,339	-0.09(-0.19%)
Aug 06, 2021	46.46	46.66	46.46	46.50	1,872	+0.52(+1.13%)
Aug 05, 2021	45.94	46.12	45.90	45.98	1,438	+0.32(+0.69%)
Aug 04, 2021	46.10	46.16	45.66	45.66	148,877	-0.59(-1.28%)
Aug 03, 2021	46.08	46.25	46.08	46.25	604	+0.53(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.