Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.69	43.78	43.50	43.50	17,019	-0.23(-0.54%)
Mar 30, 2021	43.75	43.75	43.58	43.74	3,572	+0.17(+0.38%)
Mar 29, 2021	43.80	43.81	43.54	43.57	5,454	-0.23(-0.52%)
Mar 26, 2021	43.36	43.80	43.32	43.80	12,280	+0.72(+1.68%)
Mar 25, 2021	42.19	43.07	42.14	43.07	1,414	+0.76(+1.80%)
Mar 24, 2021	42.81	42.81	42.31	42.31	1,900	+0.06(+0.14%)
Mar 23, 2021	42.89	42.89	42.26	42.26	740	-0.74(-1.72%)
Mar 22, 2021	43.36	43.36	42.93	43.00	996	-0.21(-0.48%)
Mar 19, 2021	42.96	43.40	42.96	43.21	5,362	+0.08(+0.18%)
Mar 18, 2021	43.55	43.67	43.12	43.13	4,124	-0.03(-0.07%)
Mar 17, 2021	43.12	43.16	43.12	43.16	3,338	+0.32(+0.75%)
Mar 16, 2021	42.91	42.91	42.74	42.84	1,231	-0.38(-0.89%)
Mar 15, 2021	43.10	43.22	42.92	43.22	5,168	+0.29(+0.66%)
Mar 12, 2021	42.62	42.94	42.62	42.94	5,147	+0.45(+1.07%)
Mar 11, 2021	42.58	42.71	42.48	42.48	872	-0.01(-0.01%)
Mar 10, 2021	42.18	42.49	42.18	42.49	1,197	+0.66(+1.58%)
Mar 09, 2021	42.13	42.13	41.83	41.83	1,345	-0.10(-0.25%)
Mar 08, 2021	41.96	42.32	41.70	41.93	3,333	+0.69(+1.66%)
Mar 05, 2021	40.42	41.24	40.39	41.24	1,394	+1.14(+2.83%)
Mar 04, 2021	40.58	40.58	40.09	40.11	524	-0.50(-1.24%)
Mar 03, 2021	40.63	40.92	40.61	40.61	1,831	-0.04(-0.10%)
Mar 02, 2021	40.59	40.72	40.59	40.65	582	+0.11(+0.26%)
Mar 01, 2021	40.64	40.64	40.55	40.55	321	+0.80(+2.02%)
Feb 26, 2021	39.97	39.97	39.73	39.74	2,895	-0.30(-0.75%)
Feb 25, 2021	40.94	40.94	40.04	40.04	1,158	-0.90(-2.20%)
Feb 24, 2021	40.62	40.98	40.62	40.94	4,548	+0.50(+1.25%)
Feb 23, 2021	40.17	40.45	40.17	40.44	1,545	+0.11(+0.28%)
Feb 22, 2021	40.26	40.35	40.26	40.32	930	+0.10(+0.26%)
Feb 19, 2021	40.26	40.26	40.22	40.22	214	+0.16(+0.41%)
Feb 18, 2021	39.89	40.15	39.89	40.06	1,753	-0.17(-0.43%)
Feb 17, 2021	40.27	40.27	40.04	40.23	20,736	-0.01(-0.01%)
Feb 16, 2021	40.51	40.51	40.23	40.23	4,533	-0.17(-0.42%)
Feb 12, 2021	40.38	40.40	40.26	40.40	2,252	+0.03(+0.07%)
Feb 11, 2021	40.58	40.58	40.23	40.38	22,810	+0.00(+0.00%)
Feb 10, 2021	40.49	40.49	40.38	40.38	2,474	-0.02(-0.04%)
Feb 09, 2021	40.35	40.42	40.35	40.39	736	+0.26(+0.65%)
Feb 08, 2021	40.04	40.13	40.01	40.13	11,358	+0.36(+0.90%)
Feb 05, 2021	39.81	39.81	39.77	39.77	3,431	+0.24(+0.61%)
Feb 04, 2021	39.28	39.61	39.28	39.54	17,473	+0.43(+1.09%)
Feb 03, 2021	39.11	39.11	39.11	39.11	65	+0.20(+0.51%)
Feb 02, 2021	39.12	39.12	38.91	38.91	1,674	+0.36(+0.94%)
Feb 01, 2021	38.20	38.61	38.20	38.55	1,566	+0.27(+0.71%)
Jan 29, 2021	38.53	38.53	38.22	38.28	1,286	-0.63(-1.62%)
Jan 28, 2021	38.96	39.06	38.91	38.91	6,248	+0.20(+0.52%)
Jan 27, 2021	38.98	38.98	38.63	38.71	17,571	-0.82(-2.08%)
Jan 26, 2021	39.82	39.82	39.44	39.53	1,192	-0.11(-0.27%)
Jan 25, 2021	39.47	39.64	39.43	39.64	1,279	-0.10(-0.25%)
Jan 22, 2021	39.73	39.74	39.73	39.74	428	-0.06(-0.16%)
Jan 21, 2021	39.97	39.97	39.78	39.80	766	+0.05(+0.12%)
Jan 20, 2021	39.55	39.75	39.53	39.75	41,638	+0.22(+0.55%)
Jan 19, 2021	39.43	39.56	39.43	39.53	2,747	+0.17(+0.44%)
Jan 15, 2021	39.22	39.45	39.22	39.36	399,577	-0.16(-0.40%)
Jan 14, 2021	39.56	39.69	39.52	39.52	3,644	+0.10(+0.25%)
Jan 13, 2021	39.60	39.60	39.36	39.42	2,053	-0.11(-0.28%)
Jan 12, 2021	39.24	39.53	39.18	39.53	4,559	+0.43(+1.09%)
Jan 11, 2021	39.12	39.15	39.05	39.11	3,400	+0.02(+0.06%)
Jan 08, 2021	39.18	39.23	38.87	39.08	1,823	-0.13(-0.33%)
Jan 07, 2021	39.23	39.23	39.21	39.21	3,588	+0.32(+0.83%)
Jan 06, 2021	37.87	39.09	37.87	38.88	1,823	+1.29(+3.43%)
Jan 05, 2021	37.32	37.69	37.32	37.59	2,143	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.