Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.32	49.32	49.25	49.25	557	+0.20(+0.40%)
Jul 28, 2023	49.27	49.27	48.92	49.05	2,352	+0.17(+0.35%)
Jul 27, 2023	49.29	49.44	48.88	48.88	1,964	-0.24(-0.48%)
Jul 26, 2023	49.00	49.12	49.00	49.12	629	-0.01(-0.03%)
Jul 25, 2023	49.15	49.17	49.13	49.13	10,568	+0.16(+0.32%)
Jul 24, 2023	48.85	49.06	48.85	48.97	7,537	+0.24(+0.50%)
Jul 21, 2023	48.74	48.77	48.73	48.73	1,167	+0.07(+0.15%)
Jul 20, 2023	48.58	48.66	48.46	48.66	1,681	+0.20(+0.41%)
Jul 19, 2023	48.31	48.46	48.31	48.46	926	+0.21(+0.44%)
Jul 18, 2023	48.34	48.34	48.17	48.25	3,951	+0.51(+1.06%)
Jul 17, 2023	47.74	47.83	47.74	47.74	757	+0.05(+0.09%)
Jul 14, 2023	47.92	47.92	47.66	47.69	383	-0.59(-1.23%)
Jul 13, 2023	48.29	48.29	48.29	48.29	121	+0.14(+0.28%)
Jul 12, 2023	48.13	48.15	48.13	48.15	1,365	+0.18(+0.38%)
Jul 11, 2023	47.69	47.98	47.69	47.97	4,066	+0.75(+1.59%)
Jul 10, 2023	47.27	47.27	47.21	47.22	989	+0.24(+0.52%)
Jul 07, 2023	46.44	47.06	46.44	46.98	943	+0.34(+0.73%)
Jul 06, 2023	46.67	46.68	46.42	46.64	659	-0.51(-1.09%)
Jul 05, 2023	47.27	47.27	47.10	47.15	2,535	-0.26(-0.56%)
Jul 03, 2023	47.31	47.55	47.27	47.41	29,332	+0.16(+0.33%)
Jun 30, 2023	47.07	47.34	47.00	47.26	1,376	+0.43(+0.91%)
Jun 29, 2023	46.57	46.83	46.57	46.83	782	+0.47(+1.02%)
Jun 28, 2023	46.30	46.36	46.30	46.36	1,013	-0.06(-0.12%)
Jun 27, 2023	46.38	46.42	46.38	46.42	1,176	+0.51(+1.12%)
Jun 26, 2023	45.89	45.90	45.72	45.90	1,031	+0.32(+0.71%)
Jun 23, 2023	45.60	45.70	45.58	45.58	1,164	-0.26(-0.58%)
Jun 22, 2023	45.81	45.88	45.81	45.85	1,242	-0.33(-0.71%)
Jun 21, 2023	46.22	46.22	46.17	46.17	319	+0.21(+0.45%)
Jun 20, 2023	46.31	46.31	45.90	45.97	2,051	-0.54(-1.16%)
Jun 16, 2023	46.51	46.59	46.50	46.51	4,181	+0.09(+0.19%)
Jun 15, 2023	46.32	46.47	46.32	46.42	1,851	+0.88(+1.92%)
May 08, 2023	45.63	45.66	45.54	45.54	1,672	-0.03(-0.07%)
May 05, 2023	45.49	45.73	45.49	45.58	8,708	+0.95(+2.13%)
May 04, 2023	44.60	44.70	44.48	44.62	1,344	-0.63(-1.39%)
May 03, 2023	45.76	45.87	45.25	45.25	1,523	-0.54(-1.18%)
May 02, 2023	45.80	45.82	45.76	45.79	1,176	-0.95(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.