Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.42	33.42	33.08	33.08	3,013	-0.13(-0.39%)
Aug 27, 2020		33.21	33.21	33.21	0	+0.05(+0.15%)
Aug 25, 2020		33.16	33.16	33.16	0	-0.08(-0.26%)
Aug 24, 2020	32.78	33.24	32.78	33.24	4,045	+0.58(+1.77%)
Aug 21, 2020	32.53	32.66	32.53	32.66	3,685	-0.03(-0.09%)
Aug 20, 2020	32.69	32.86	32.69	32.69	2,174	-0.32(-0.96%)
Aug 19, 2020	33.03	33.19	33.01	33.01	3,706	-0.00(-0.01%)
Aug 18, 2020	33.07	33.16	33.02	33.02	1,069	-0.22(-0.67%)
Aug 17, 2020	33.34	33.35	33.24	33.24	1,672	-0.08(-0.25%)
Aug 14, 2020	33.33	33.36	33.32	33.32	1,084	+0.17(+0.50%)
Aug 13, 2020	33.38	33.38	33.13	33.15	1,545	-0.27(-0.79%)
Aug 12, 2020	33.77	33.77	33.27	33.42	5,836	+0.10(+0.31%)
Aug 11, 2020	33.50	33.78	33.32	33.32	3,046	+0.10(+0.31%)
Aug 10, 2020	32.85	33.21	32.84	33.21	1,626	+0.55(+1.68%)
Aug 07, 2020	32.01	32.66	32.01	32.66	11,274	+0.47(+1.45%)
Aug 06, 2020	32.20	32.20	32.20	32.20	645	-0.13(-0.41%)
Aug 05, 2020	32.22	32.33	32.22	32.33	1,407	+0.33(+1.04%)
Aug 04, 2020	31.81	32.07	31.81	32.00	2,613	+0.06(+0.20%)
Aug 03, 2020	31.80	31.99	31.80	31.94	2,898	+0.25(+0.80%)
Jul 31, 2020	31.47	31.68	31.39	31.68	11,274	-0.18(-0.56%)
Jul 30, 2020	31.80	31.86	31.80	31.86	2,409	-0.43(-1.34%)
Jul 29, 2020	31.95	32.30	31.95	32.30	328	+0.54(+1.72%)
Jul 28, 2020	31.72	31.99	31.72	31.75	5,924	-0.19(-0.61%)
Jul 27, 2020	31.84	31.95	31.84	31.95	2,040	+0.02(+0.06%)
Jul 24, 2020	31.96	32.06	31.90	31.93	2,493	-0.15(-0.46%)
Jul 23, 2020	31.87	32.25	31.87	32.07	5,394	+0.15(+0.46%)
Jul 22, 2020	31.51	31.92	31.51	31.92	7,849	+0.31(+0.98%)
Jul 21, 2020	31.63	31.78	31.62	31.62	1,618	+0.46(+1.48%)
Jul 20, 2020	31.42	31.42	31.13	31.16	4,055	-0.38(-1.19%)
Jul 17, 2020	31.57	31.64	31.51	31.53	1,626	-0.04(-0.14%)
Jul 16, 2020	31.67	31.67	31.53	31.57	7,023	+0.14(+0.43%)
Jul 15, 2020	31.36	31.44	31.18	31.44	7,129	+0.66(+2.13%)
Jul 14, 2020	30.55	30.78	30.50	30.78	5,734	+0.53(+1.74%)
Jul 13, 2020	30.44	30.66	30.25	30.25	7,186	+0.08(+0.25%)
Jul 10, 2020	29.37	30.18	29.37	30.18	4,227	+0.77(+2.62%)
Jul 09, 2020	30.09	30.09	29.32	29.41	2,633	-0.73(-2.44%)
Jul 08, 2020	30.01	30.14	29.89	30.14	3,328	+0.05(+0.15%)
Jul 07, 2020	30.34	30.35	30.10	30.10	4,439	-0.56(-1.82%)
Jul 06, 2020	30.88	30.93	30.52	30.65	5,548	+0.40(+1.31%)
Jul 02, 2020	30.87	30.87	30.26	30.26	7,479	+0.09(+0.29%)
Jul 01, 2020	30.52	30.71	30.17	30.17	3,783	-0.38(-1.24%)
Jun 30, 2020	30.06	30.55	30.03	30.55	6,662	+0.53(+1.77%)
Jun 29, 2020	29.81	30.14	29.81	30.02	487,953	+0.60(+2.04%)
Jun 26, 2020	29.97	29.97	29.37	29.42	1,084	-0.71(-2.37%)
Jun 25, 2020	29.54	30.13	29.54	30.13	4,120	+0.35(+1.17%)
Jun 24, 2020	30.25	30.25	29.59	29.78	11,121	-1.02(-3.31%)
Jun 23, 2020	31.00	31.00	30.80	30.80	5,902	+0.05(+0.16%)
Jun 22, 2020	30.58	30.84	30.53	30.75	5,154	-0.09(-0.30%)
Jun 19, 2020	31.57	31.57	30.84	30.84	1,746	-0.35(-1.11%)
Jun 18, 2020	31.38	31.38	31.11	31.19	4,663	-0.04(-0.14%)
Jun 17, 2020	31.68	31.68	31.23	31.23	21,264	-0.38(-1.19%)
Jun 16, 2020	32.21	32.21	31.61	31.61	5,217	+0.49(+1.58%)
Jun 15, 2020	29.66	31.14	29.66	31.12	1,989	+0.38(+1.24%)
Jun 12, 2020	30.98	30.98	30.30	30.74	4,802	+0.78(+2.60%)
Jun 11, 2020	30.96	30.96	29.89	29.96	10,452	-2.52(-7.77%)
Jun 10, 2020	33.34	33.34	32.48	32.48	3,366	-1.06(-3.16%)
Jun 09, 2020	33.38	33.64	33.38	33.55	1,979	-0.88(-2.55%)
Jun 08, 2020	34.12	34.42	33.97	34.42	2,361	+0.91(+2.71%)
Jun 05, 2020	33.93	33.96	33.43	33.51	5,893	+1.18(+3.66%)
Jun 04, 2020	31.79	32.38	31.76	32.33	1,795	+0.40(+1.24%)
Jun 03, 2020	31.81	32.00	31.81	31.93	4,159	+1.06(+3.42%)
Jun 02, 2020	30.73	30.91	30.73	30.88	11,428	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.