Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.61	23.71	23.61	23.71	568	+0.13(+0.56%)
Jan 30, 2019	23.39	23.63	23.39	23.57	795	+0.16(+0.69%)
Jan 29, 2019	23.41	23.41	23.41	23.41	0	+0.06(+0.26%)
Jan 28, 2019	23.27	23.35	23.22	23.35	797	-0.10(-0.41%)
Jan 25, 2019	23.45	23.45	23.45	23.45	0	+0.26(+1.10%)
Jan 24, 2019	23.19	23.19	23.19	23.19	0	+0.03(+0.13%)
Jan 23, 2019	23.16	23.16	23.16	23.16	0	+0.01(+0.05%)
Jan 22, 2019	23.32	23.32	23.15	23.15	227	-0.34(-1.45%)
Jan 18, 2019	23.32	23.49	23.32	23.49	568	+0.38(+1.67%)
Jan 17, 2019	22.90	23.11	22.90	23.11	340	+0.14(+0.61%)
Jan 16, 2019	22.89	22.97	22.88	22.97	351	+0.16(+0.69%)
Jan 15, 2019	22.75	22.81	22.66	22.81	665	+0.12(+0.54%)
Jan 14, 2019	22.70	22.72	22.69	22.69	380	+0.00(+0.01%)
Jan 11, 2019	22.55	22.69	22.55	22.69	454	+0.06(+0.26%)
Jan 10, 2019	22.38	22.63	22.38	22.63	455	-0.03(-0.13%)
Jan 09, 2019	22.69	22.73	22.66	22.66	10,404	+0.14(+0.63%)
Jan 08, 2019	22.51	22.51	22.51	22.51	0	+0.19(+0.84%)
Jan 07, 2019	22.03	22.35	22.03	22.33	2,954	+0.29(+1.31%)
Jan 04, 2019	21.55	22.04	21.55	22.04	36,811	+0.61(+2.83%)
Jan 03, 2019	21.39	21.48	21.39	21.43	343	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.