Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.74	45.87	45.74	45.87	1,559	+0.21(+0.45%)
Jun 29, 2021	45.84	46.01	45.66	45.66	8,294	-0.01(-0.02%)
Jun 28, 2021	45.66	45.67	45.54	45.67	15,237	-0.34(-0.73%)
Jun 25, 2021	45.71	46.10	45.71	46.01	15,962	+0.42(+0.91%)
Jun 24, 2021	45.64	45.66	45.59	45.59	1,157	+0.40(+0.88%)
Jun 23, 2021	45.21	45.29	45.20	45.20	4,133	-0.01(-0.03%)
Jun 22, 2021	44.97	45.34	44.97	45.21	1,948	+0.08(+0.18%)
Jun 21, 2021	44.63	45.14	44.63	45.13	3,090	+0.95(+2.15%)
Jun 18, 2021	44.34	44.49	44.18	44.18	3,207	-0.89(-1.97%)
Jun 17, 2021	45.89	45.89	44.91	45.07	5,028	-0.69(-1.51%)
Jun 16, 2021	45.88	46.09	45.76	45.76	3,196	-0.34(-0.74%)
Jun 15, 2021	45.87	46.17	45.87	46.10	3,336	+0.21(+0.45%)
Jun 14, 2021	46.04	46.04	45.74	45.89	4,418	-0.48(-1.03%)
Jun 11, 2021	46.40	46.40	46.25	46.37	4,572	+0.17(+0.37%)
Jun 10, 2021	46.50	46.50	46.20	46.20	4,108	-0.26(-0.55%)
Jun 09, 2021	46.66	46.66	46.45	46.45	2,071	-0.41(-0.86%)
Jun 08, 2021	46.75	46.86	46.60	46.86	4,527	+0.00(+0.01%)
Jun 07, 2021	46.88	46.88	46.77	46.86	4,014	-0.22(-0.46%)
Jun 04, 2021	46.91	47.07	46.90	47.07	3,645	+0.09(+0.18%)
Jun 03, 2021	46.60	47.01	46.60	46.99	3,776	+0.25(+0.54%)
Jun 02, 2021	46.74	47.01	46.70	46.74	3,507	-0.12(-0.25%)
Jun 01, 2021	46.98	46.98	46.71	46.86	17,070	+0.16(+0.35%)
May 28, 2021	46.67	46.71	46.56	46.69	6,781	-0.08(-0.16%)
May 27, 2021	46.65	46.82	46.65	46.77	3,789	+0.30(+0.65%)
May 26, 2021	46.38	46.49	46.23	46.47	4,577	+0.36(+0.77%)
May 25, 2021	46.48	46.52	46.11	46.11	3,881	-0.38(-0.83%)
May 24, 2021	46.63	46.63	46.49	46.49	4,245	+0.03(+0.07%)
May 21, 2021	46.35	46.65	46.35	46.46	2,584	+0.30(+0.64%)
May 20, 2021	46.00	46.18	46.00	46.17	1,570	+0.20(+0.44%)
May 19, 2021	45.95	45.97	45.42	45.97	8,457	-0.40(-0.87%)
May 18, 2021	46.75	46.75	46.37	46.37	8,446	-0.44(-0.94%)
May 17, 2021	46.76	46.82	46.73	46.81	3,560	+0.07(+0.15%)
May 14, 2021	46.73	46.83	46.59	46.74	11,481	+0.50(+1.09%)
May 13, 2021	45.38	46.32	45.38	46.24	9,422	+0.81(+1.78%)
May 12, 2021	46.19	46.38	45.43	45.43	3,226	-1.04(-2.24%)
May 11, 2021	47.24	47.24	46.29	46.47	14,322	-0.90(-1.90%)
May 10, 2021	47.49	47.84	47.36	47.37	4,814	+0.10(+0.21%)
May 07, 2021	46.60	47.27	46.60	47.27	2,928	+0.55(+1.18%)
May 06, 2021	46.44	46.72	46.19	46.72	12,421	+0.38(+0.81%)
May 05, 2021	46.34	46.40	45.97	46.34	8,394	+0.17(+0.36%)
May 04, 2021	45.92	46.17	45.82	46.17	8,075	+0.25(+0.54%)
May 03, 2021	45.74	46.12	45.72	45.93	2,390	+0.53(+1.16%)
Apr 30, 2021	45.56	45.56	45.37	45.40	2,990	-0.23(-0.50%)
Apr 29, 2021	45.40	45.63	45.40	45.63	954	+0.36(+0.79%)
Apr 28, 2021	45.47	45.47	45.27	45.27	2,002	-0.06(-0.14%)
Apr 27, 2021	45.15	45.37	45.15	45.33	5,054	+0.13(+0.28%)
Apr 26, 2021	45.36	45.38	45.20	45.20	2,365	-0.03(-0.07%)
Apr 23, 2021	44.79	45.33	44.79	45.24	6,193	+0.42(+0.93%)
Apr 22, 2021	45.13	45.18	44.74	44.82	4,100	-0.31(-0.70%)
Apr 21, 2021	44.64	45.13	44.64	45.13	4,019	+0.47(+1.06%)
Apr 20, 2021	44.84	44.84	44.46	44.66	27,426	-0.29(-0.64%)
Apr 19, 2021	45.19	45.19	44.83	44.95	7,451	-0.15(-0.34%)
Apr 16, 2021	45.01	45.21	45.01	45.10	5,766	+0.32(+0.72%)
Apr 15, 2021	44.65	44.79	44.65	44.78	2,015	+0.33(+0.74%)
Apr 14, 2021	44.52	44.65	44.44	44.45	160,243	+0.18(+0.42%)
Apr 13, 2021	44.16	44.28	44.14	44.27	9,082	-0.23(-0.51%)
Apr 12, 2021	44.47	44.50	44.37	44.49	7,139	+0.17(+0.39%)
Apr 09, 2021	44.07	44.32	44.07	44.32	7,475	+0.39(+0.89%)
Apr 08, 2021	44.18	44.18	43.74	43.93	8,669	-0.05(-0.12%)
Apr 07, 2021	44.07	44.07	43.95	43.98	10,957	-0.10(-0.22%)
Apr 06, 2021	43.94	44.19	43.94	44.08	15,207	-0.04(-0.10%)
Apr 05, 2021	44.09	44.15	43.90	44.12	20,295	+0.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.