Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.84	45.84	45.80	45.80	872	-0.22(-0.47%)
Jul 29, 2021	45.81	46.13	45.80	46.02	3,403	+0.63(+1.38%)
Jul 28, 2021	45.53	45.61	45.06	45.39	2,516	-0.13(-0.29%)
Jul 27, 2021	45.07	45.54	45.07	45.52	6,593	-0.06(-0.12%)
Jul 26, 2021	45.31	45.59	45.31	45.58	2,734	+0.26(+0.57%)
Jul 23, 2021	45.18	45.32	45.18	45.32	491	+0.29(+0.64%)
Jul 22, 2021	45.36	45.36	44.98	45.03	477	-0.46(-1.02%)
Jul 21, 2021	45.24	45.64	45.24	45.49	10,016	+0.63(+1.40%)
Jul 20, 2021	44.53	45.04	44.50	44.87	1,459	+1.14(+2.61%)
Jul 19, 2021	44.04	44.04	43.53	43.73	4,869	-1.10(-2.45%)
Jul 16, 2021	45.57	45.57	44.82	44.82	6,576	-0.65(-1.43%)
Jul 15, 2021	45.27	45.67	45.21	45.47	2,855	-0.00(-0.01%)
Jul 14, 2021	45.52	45.52	45.48	45.48	2,615	-0.07(-0.15%)
Jul 13, 2021	46.17	46.17	45.55	45.55	2,252	-0.65(-1.42%)
Jul 12, 2021	46.17	46.26	46.16	46.20	2,922	+0.27(+0.58%)
Jul 09, 2021	45.84	45.98	45.72	45.93	58,671	+1.13(+2.52%)
Jul 08, 2021	44.63	45.24	44.63	44.80	3,628	-0.83(-1.81%)
Jul 07, 2021	45.38	45.69	45.18	45.63	5,741	+0.19(+0.42%)
Jul 06, 2021	45.26	45.44	45.13	45.44	17,369	-0.77(-1.66%)
Jul 02, 2021	46.09	46.21	46.05	46.20	1,473	-0.05(-0.10%)
Jul 01, 2021	46.23	46.32	46.12	46.25	6,003	+0.38(+0.83%)
Jun 30, 2021	45.74	45.87	45.74	45.87	1,559	+0.21(+0.45%)
Jun 29, 2021	45.84	46.01	45.66	45.66	8,294	-0.01(-0.02%)
Jun 28, 2021	45.66	45.67	45.54	45.67	15,237	-0.34(-0.73%)
Jun 25, 2021	45.71	46.10	45.71	46.01	15,962	+0.42(+0.91%)
Jun 24, 2021	45.64	45.66	45.59	45.59	1,157	+0.40(+0.88%)
Jun 23, 2021	45.21	45.29	45.20	45.20	4,133	-0.01(-0.03%)
Jun 22, 2021	44.97	45.34	44.97	45.21	1,948	+0.08(+0.18%)
Jun 21, 2021	44.63	45.14	44.63	45.13	3,090	+0.95(+2.15%)
Jun 18, 2021	44.34	44.49	44.18	44.18	3,207	-0.89(-1.97%)
Jun 17, 2021	45.89	45.89	44.91	45.07	5,028	-0.69(-1.51%)
Jun 16, 2021	45.88	46.09	45.76	45.76	3,196	-0.34(-0.74%)
Jun 15, 2021	45.87	46.17	45.87	46.10	3,336	+0.21(+0.45%)
Jun 14, 2021	46.04	46.04	45.74	45.89	4,418	-0.48(-1.03%)
Jun 11, 2021	46.40	46.40	46.25	46.37	4,572	+0.17(+0.37%)
Jun 10, 2021	46.50	46.50	46.20	46.20	4,108	-0.26(-0.55%)
Jun 09, 2021	46.66	46.66	46.45	46.45	2,071	-0.41(-0.86%)
Jun 08, 2021	46.75	46.86	46.60	46.86	4,527	+0.00(+0.01%)
Jun 07, 2021	46.88	46.88	46.77	46.86	4,014	-0.22(-0.46%)
Jun 04, 2021	46.91	47.07	46.90	47.07	3,645	+0.09(+0.18%)
Jun 03, 2021	46.60	47.01	46.60	46.99	3,776	+0.25(+0.54%)
Jun 02, 2021	46.74	47.01	46.70	46.74	3,507	-0.12(-0.25%)
Jun 01, 2021	46.98	46.98	46.71	46.86	17,070	+0.16(+0.35%)
May 28, 2021	46.67	46.71	46.56	46.69	6,781	-0.08(-0.16%)
May 27, 2021	46.65	46.82	46.65	46.77	3,789	+0.30(+0.65%)
May 26, 2021	46.38	46.49	46.23	46.47	4,577	+0.36(+0.77%)
May 25, 2021	46.48	46.52	46.11	46.11	3,881	-0.38(-0.83%)
May 24, 2021	46.63	46.63	46.49	46.49	4,245	+0.03(+0.07%)
May 21, 2021	46.35	46.65	46.35	46.46	2,584	+0.30(+0.64%)
May 20, 2021	46.00	46.18	46.00	46.17	1,570	+0.20(+0.44%)
May 19, 2021	45.95	45.97	45.42	45.97	8,457	-0.40(-0.87%)
May 18, 2021	46.75	46.75	46.37	46.37	8,446	-0.44(-0.94%)
May 17, 2021	46.76	46.82	46.73	46.81	3,560	+0.07(+0.15%)
May 14, 2021	46.73	46.83	46.59	46.74	11,481	+0.50(+1.09%)
May 13, 2021	45.38	46.32	45.38	46.24	9,422	+0.81(+1.78%)
May 12, 2021	46.19	46.38	45.43	45.43	3,226	-1.04(-2.24%)
May 11, 2021	47.24	47.24	46.29	46.47	14,322	-0.90(-1.90%)
May 10, 2021	47.49	47.84	47.36	47.37	4,814	+0.10(+0.21%)
May 07, 2021	46.60	47.27	46.60	47.27	2,928	+0.55(+1.18%)
May 06, 2021	46.44	46.72	46.19	46.72	12,421	+0.38(+0.81%)
May 05, 2021	46.34	46.40	45.97	46.34	8,394	+0.17(+0.36%)
May 04, 2021	45.92	46.17	45.82	46.17	8,075	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.