Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2019 | 24.40 | 24.40 | 24.40 | 0 | +0.06(+0.23%) | |
Feb 19, 2019 | 24.27 | 24.35 | 24.27 | 24.35 | 382 | +0.15(+0.64%) |
Feb 15, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.28(+1.19%) |
Feb 14, 2019 | 23.86 | 23.91 | 23.86 | 23.91 | 618 | -0.09(-0.38%) |
Feb 13, 2019 | 23.94 | 24.00 | 23.93 | 24.00 | 1,517 | +0.13(+0.53%) |
Feb 12, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 76 | +0.27(+1.14%) |
Feb 11, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.04(+0.15%) |
Feb 08, 2019 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.12(-0.49%) |
Feb 07, 2019 | 23.68 | 23.68 | 23.68 | 23.68 | 101 | -0.11(-0.48%) |
Feb 06, 2019 | 23.77 | 23.80 | 23.77 | 23.80 | 179 | +0.01(+0.04%) |
Feb 05, 2019 | 23.76 | 23.79 | 23.76 | 23.79 | 113 | +0.02(+0.10%) |
Feb 04, 2019 | 23.61 | 23.76 | 23.61 | 23.76 | 340 | +0.10(+0.44%) |
Feb 01, 2019 | 23.66 | 23.71 | 23.64 | 23.66 | 4,203 | -0.05(-0.20%) |
Jan 31, 2019 | 23.61 | 23.71 | 23.61 | 23.71 | 568 | +0.13(+0.56%) |
Jan 30, 2019 | 23.39 | 23.63 | 23.39 | 23.57 | 795 | +0.16(+0.69%) |
Jan 29, 2019 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.06(+0.26%) |
Jan 28, 2019 | 23.27 | 23.35 | 23.22 | 23.35 | 797 | -0.10(-0.41%) |
Jan 25, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.26(+1.10%) |
Jan 24, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.03(+0.13%) |
Jan 23, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.01(+0.05%) |
Jan 22, 2019 | 23.32 | 23.32 | 23.15 | 23.15 | 227 | -0.34(-1.45%) |
Jan 18, 2019 | 23.32 | 23.49 | 23.32 | 23.49 | 568 | +0.38(+1.67%) |
Jan 17, 2019 | 22.90 | 23.11 | 22.90 | 23.11 | 340 | +0.14(+0.61%) |
Jan 16, 2019 | 22.89 | 22.97 | 22.88 | 22.97 | 351 | +0.16(+0.69%) |
Jan 15, 2019 | 22.75 | 22.81 | 22.66 | 22.81 | 665 | +0.12(+0.54%) |
Jan 14, 2019 | 22.70 | 22.72 | 22.69 | 22.69 | 380 | +0.00(+0.01%) |
Jan 11, 2019 | 22.55 | 22.69 | 22.55 | 22.69 | 454 | +0.06(+0.26%) |
Jan 10, 2019 | 22.38 | 22.63 | 22.38 | 22.63 | 455 | -0.03(-0.13%) |
Jan 09, 2019 | 22.69 | 22.73 | 22.66 | 22.66 | 10,404 | +0.14(+0.63%) |
Jan 08, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.19(+0.84%) |
Jan 07, 2019 | 22.03 | 22.35 | 22.03 | 22.33 | 2,954 | +0.29(+1.31%) |
Jan 04, 2019 | 21.55 | 22.04 | 21.55 | 22.04 | 36,811 | +0.61(+2.83%) |
Jan 03, 2019 | 21.39 | 21.48 | 21.39 | 21.43 | 343 | -0.30(-1.39%) |
Jan 02, 2019 | 21.63 | 21.75 | 21.63 | 21.73 | 1,613 | +0.21(+0.96%) |
Dec 31, 2018 | 21.47 | 21.53 | 21.46 | 21.53 | 5,794 | +0.11(+0.49%) |
Dec 28, 2018 | 21.42 | 21.49 | 21.42 | 21.42 | 681 | -0.00(-0.01%) |
Dec 27, 2018 | 21.43 | 21.43 | 21.43 | 21.43 | 18 | +0.06(+0.29%) |
Dec 26, 2018 | 20.43 | 21.36 | 20.43 | 21.36 | 724 | +0.91(+4.44%) |
Dec 24, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 113 | -0.36(-1.75%) |
Dec 21, 2018 | 21.34 | 21.34 | 20.82 | 20.82 | 1,379 | -0.24(-1.12%) |
Dec 20, 2018 | 21.44 | 21.44 | 21.05 | 21.05 | 331 | -0.37(-1.73%) |
Dec 19, 2018 | 21.90 | 21.90 | 21.42 | 21.42 | 297 | -0.34(-1.56%) |
Dec 18, 2018 | 22.00 | 22.00 | 21.76 | 21.76 | 114 | +0.00(+0.00%) |
Dec 17, 2018 | 22.19 | 22.19 | 21.76 | 21.76 | 114 | -0.46(-2.09%) |
Dec 14, 2018 | 22.23 | 22.24 | 22.23 | 22.23 | 114 | -0.35(-1.56%) |
Dec 13, 2018 | 22.58 | 22.58 | 22.58 | 22.58 | 2 | -0.15(-0.65%) |
Dec 12, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.12(+0.53%) |
Dec 11, 2018 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | -0.11(-0.48%) |
Dec 10, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.18(-0.80%) |
Dec 07, 2018 | 22.85 | 22.94 | 22.85 | 22.90 | 1,379 | -0.15(-0.66%) |
Dec 06, 2018 | 23.00 | 23.05 | 22.93 | 23.05 | 4,231 | -0.94(-3.92%) |
Dec 04, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 114 | -0.15(-0.61%) |