Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.98	30.17	29.88	30.17	13,423	-0.21(-0.70%)
May 28, 2020	30.54	30.68	30.38	30.38	579	-0.48(-1.56%)
May 27, 2020	30.57	30.86	30.37	30.86	3,769	+1.02(+3.41%)
May 26, 2020	29.44	30.11	29.44	29.85	3,616	+1.18(+4.10%)
May 22, 2020	28.78	28.78	28.35	28.67	12,659	-0.01(-0.02%)
May 21, 2020	28.80	28.80	28.68	28.68	5,073	-0.00(-0.01%)
May 20, 2020	28.79	28.79	28.68	28.68	2,303	+0.47(+1.67%)
May 19, 2020	28.46	28.63	28.21	28.21	3,675	-0.45(-1.56%)
May 18, 2020	27.78	28.79	27.78	28.65	10,842	+1.79(+6.67%)
May 15, 2020	26.68	26.87	26.68	26.86	3,383	+0.03(+0.10%)
May 14, 2020	25.87	26.83	25.87	26.83	2,786	+0.55(+2.08%)
May 13, 2020	27.09	27.09	26.24	26.29	5,384	-1.06(-3.86%)
May 12, 2020	28.28	28.28	27.34	27.34	6,256	-0.79(-2.82%)
May 11, 2020	28.26	28.26	27.89	28.14	250,272	-0.54(-1.87%)
May 08, 2020	27.97	28.68	27.97	28.67	2,837	+1.02(+3.68%)
May 07, 2020	27.87	27.91	27.62	27.66	8,088	+0.53(+1.94%)
May 06, 2020	28.06	28.06	27.13	27.13	3,183	-0.69(-2.48%)
May 05, 2020	27.96	28.20	27.80	27.82	3,217	+0.14(+0.51%)
May 04, 2020	27.42	27.73	27.39	27.68	3,527	-0.07(-0.24%)
May 01, 2020	28.21	28.21	27.67	27.74	3,601	-1.25(-4.30%)
Apr 30, 2020	29.24	29.26	28.89	28.99	2,916	-1.01(-3.37%)
Apr 29, 2020	29.37	30.12	29.37	30.00	7,064	+1.16(+4.03%)
Apr 28, 2020	28.74	29.28	28.74	28.84	8,685	+0.58(+2.06%)
Apr 27, 2020	27.75	28.33	27.75	28.26	6,986	+0.88(+3.22%)
Apr 24, 2020	27.09	27.44	26.83	27.38	5,675	+0.47(+1.74%)
Apr 23, 2020	27.20	27.30	26.91	26.91	7,469	+0.01(+0.04%)
Apr 22, 2020	26.99	27.00	26.72	26.90	6,751	+0.40(+1.52%)
Apr 21, 2020	26.82	26.82	26.49	26.50	1,871	-0.81(-2.95%)
Apr 20, 2020	27.50	27.80	27.16	27.30	7,842	-0.62(-2.23%)
Apr 17, 2020	27.39	27.93	27.36	27.93	12,223	+1.35(+5.06%)
Apr 16, 2020	26.60	26.61	26.41	26.58	3,701	-0.34(-1.26%)
Apr 15, 2020	27.02	27.11	26.85	26.92	4,404	-1.25(-4.45%)
Apr 14, 2020	28.22	28.22	27.92	28.17	4,175	+0.45(+1.61%)
Apr 13, 2020	28.67	28.67	27.55	27.73	2,527	-0.89(-3.11%)
Apr 09, 2020	28.05	29.07	28.05	28.62	7,530	+1.00(+3.61%)
Apr 08, 2020	26.55	27.62	26.55	27.62	19,551	+1.20(+4.55%)
Apr 07, 2020	27.09	27.52	26.38	26.42	6,771	+0.50(+1.94%)
Apr 06, 2020	24.68	25.92	24.68	25.92	9,991	+2.11(+8.88%)
Apr 03, 2020	24.25	24.25	23.54	23.80	11,459	-0.61(-2.51%)
Apr 02, 2020	23.93	24.70	23.85	24.42	13,495	+0.21(+0.87%)
Apr 01, 2020	24.44	24.63	24.02	24.21	8,163	-1.54(-5.96%)
Mar 31, 2020	26.31	26.34	25.65	25.74	8,745	-0.63(-2.38%)
Mar 30, 2020	25.95	26.43	25.79	26.37	23,906	+0.42(+1.61%)
Mar 27, 2020	25.72	26.66	25.72	25.95	41,799	-0.98(-3.66%)
Mar 26, 2020	25.68	26.94	25.68	26.94	234,179	+1.54(+6.07%)
Mar 25, 2020	24.11	26.18	24.11	25.40	2,599	+1.10(+4.53%)
Mar 24, 2020	22.97	24.30	22.97	24.30	2,407	+2.63(+12.12%)
Mar 23, 2020	22.63	22.63	21.36	21.67	15,632	-0.87(-3.86%)
Mar 20, 2020	23.93	24.00	22.44	22.54	5,065	-0.98(-4.15%)
Mar 19, 2020	22.93	23.87	22.59	23.52	6,998	+0.37(+1.62%)
Mar 18, 2020	25.32	25.32	22.14	23.14	7,574	-2.22(-8.75%)
Mar 17, 2020	24.79	25.62	23.78	25.36	15,198	+0.87(+3.53%)
Mar 16, 2020	25.61	26.33	21.79	24.49	30,816	-3.52(-12.57%)
Mar 13, 2020	26.92	28.02	26.45	28.02	5,616	+1.92(+7.35%)
Mar 12, 2020	27.05	27.24	24.89	26.10	9,948	-3.58(-12.05%)
Mar 11, 2020	30.69	30.69	29.32	29.67	11,379	-1.86(-5.90%)
Mar 10, 2020	31.04	31.53	30.23	31.53	13,826	+1.29(+4.27%)
Mar 09, 2020	30.69	31.09	29.83	30.24	7,587	-3.16(-9.45%)
Mar 06, 2020	33.00	33.57	32.73	33.40	6,607	-0.57(-1.67%)
Mar 05, 2020	34.52	34.63	33.83	33.97	5,785	-1.58(-4.45%)
Mar 04, 2020	34.67	35.55	34.61	35.55	2,289	+1.28(+3.72%)
Mar 03, 2020	35.50	35.50	34.26	34.27	4,485	-1.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.