Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.67	46.71	46.56	46.69	6,781	-0.08(-0.16%)
May 27, 2021	46.65	46.82	46.65	46.77	3,789	+0.30(+0.65%)
May 26, 2021	46.38	46.49	46.23	46.47	4,577	+0.36(+0.77%)
May 25, 2021	46.48	46.52	46.11	46.11	3,881	-0.38(-0.83%)
May 24, 2021	46.63	46.63	46.49	46.49	4,245	+0.03(+0.07%)
May 21, 2021	46.35	46.65	46.35	46.46	2,584	+0.30(+0.64%)
May 20, 2021	46.00	46.18	46.00	46.17	1,570	+0.20(+0.44%)
May 19, 2021	45.95	45.97	45.42	45.97	8,457	-0.40(-0.87%)
May 18, 2021	46.75	46.75	46.37	46.37	8,446	-0.44(-0.94%)
May 17, 2021	46.76	46.82	46.73	46.81	3,560	+0.07(+0.15%)
May 14, 2021	46.73	46.83	46.59	46.74	11,481	+0.50(+1.09%)
May 13, 2021	45.38	46.32	45.38	46.24	9,422	+0.81(+1.78%)
May 12, 2021	46.19	46.38	45.43	45.43	3,226	-1.04(-2.24%)
May 11, 2021	47.24	47.24	46.29	46.47	14,322	-0.90(-1.90%)
May 10, 2021	47.49	47.84	47.36	47.37	4,814	+0.10(+0.21%)
May 07, 2021	46.60	47.27	46.60	47.27	2,928	+0.55(+1.18%)
May 06, 2021	46.44	46.72	46.19	46.72	12,421	+0.38(+0.81%)
May 05, 2021	46.34	46.40	45.97	46.34	8,394	+0.17(+0.36%)
May 04, 2021	45.92	46.17	45.82	46.17	8,075	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.