Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 39.33 | 39.67 | 38.97 | 39.37 | 183,610 | +0.61(+1.57%) |
Jun 29, 2023 | 38.44 | 39.48 | 38.33 | 38.76 | 281,873 | +0.81(+2.15%) |
Jun 28, 2023 | 36.88 | 37.99 | 36.81 | 37.95 | 124,892 | +1.09(+2.96%) |
Jun 27, 2023 | 36.15 | 36.95 | 35.87 | 36.86 | 226,910 | +0.90(+2.51%) |
Jun 26, 2023 | 36.18 | 36.88 | 35.86 | 35.96 | 335,466 | -0.10(-0.27%) |
Jun 23, 2023 | 36.38 | 36.38 | 35.88 | 36.05 | 636,017 | -0.91(-2.47%) |
Jun 22, 2023 | 37.35 | 37.35 | 36.54 | 36.97 | 408,767 | -0.63(-1.67%) |
Jun 21, 2023 | 37.98 | 38.15 | 37.38 | 37.59 | 208,585 | -0.56(-1.47%) |
Jun 20, 2023 | 38.79 | 38.87 | 37.70 | 38.15 | 270,067 | -0.71(-1.82%) |
Jun 16, 2023 | 39.92 | 40.06 | 38.72 | 38.86 | 576,778 | -0.69(-1.75%) |
Jun 15, 2023 | 38.76 | 39.81 | 38.56 | 39.55 | 313,812 | +4.65(+13.32%) |
May 08, 2023 | 35.02 | 35.08 | 34.30 | 34.90 | 259,515 | +0.25(+0.73%) |
May 05, 2023 | 33.72 | 34.78 | 33.72 | 34.65 | 273,539 | +1.47(+4.44%) |
May 04, 2023 | 33.77 | 33.77 | 32.87 | 33.18 | 135,017 | -0.39(-1.16%) |
May 03, 2023 | 33.25 | 34.20 | 33.10 | 33.57 | 228,964 | +0.39(+1.18%) |
May 02, 2023 | 33.58 | 33.58 | 32.83 | 33.18 | 240,715 | -0.58(-1.70%) |
May 01, 2023 | 34.47 | 34.73 | 33.62 | 33.75 | 371,517 | -0.79(-2.29%) |
Apr 28, 2023 | 34.11 | 34.66 | 33.73 | 34.54 | 519,285 | +0.22(+0.65%) |
Apr 27, 2023 | 34.09 | 34.50 | 33.93 | 34.32 | 153,195 | +0.69(+2.06%) |
Apr 26, 2023 | 34.49 | 34.57 | 33.44 | 33.63 | 406,616 | -1.12(-3.23%) |
Apr 25, 2023 | 35.64 | 35.64 | 34.63 | 34.75 | 289,041 | -1.22(-3.39%) |
Apr 24, 2023 | 35.47 | 36.06 | 35.21 | 35.97 | 168,023 | +0.52(+1.46%) |
Apr 21, 2023 | 35.51 | 35.64 | 35.05 | 35.45 | 649,283 | -0.12(-0.33%) |
Apr 20, 2023 | 35.39 | 36.03 | 35.28 | 35.57 | 331,467 | -0.56(-1.54%) |
Apr 19, 2023 | 36.09 | 36.27 | 35.64 | 36.12 | 572,937 | -0.47(-1.28%) |
Apr 18, 2023 | 37.56 | 37.56 | 36.26 | 36.59 | 347,248 | -0.68(-1.83%) |
Apr 17, 2023 | 36.83 | 37.49 | 36.62 | 37.27 | 693,160 | +0.60(+1.65%) |
Apr 14, 2023 | 37.23 | 37.47 | 36.36 | 36.67 | 100,507 | -0.61(-1.65%) |
Apr 13, 2023 | 37.01 | 37.73 | 36.84 | 37.28 | 162,880 | +0.62(+1.70%) |
Apr 12, 2023 | 38.12 | 38.25 | 36.63 | 36.66 | 433,880 | -0.84(-2.24%) |
Apr 11, 2023 | 36.97 | 37.65 | 36.90 | 37.50 | 235,791 | +0.76(+2.07%) |
Apr 10, 2023 | 35.87 | 36.79 | 35.70 | 36.74 | 203,052 | +0.60(+1.67%) |
Apr 06, 2023 | 36.19 | 36.32 | 35.62 | 36.13 | 214,052 | -0.08(-0.22%) |
Apr 05, 2023 | 37.42 | 37.42 | 35.87 | 36.21 | 303,254 | -1.37(-3.66%) |
Apr 04, 2023 | 38.47 | 38.47 | 37.21 | 37.59 | 315,102 | -0.75(-1.96%) |