Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	42.28	42.55	42.17	42.55	47,368	+0.41(+0.96%)
Nov 29, 2023	42.13	42.35	42.13	42.15	19,009	+0.11(+0.26%)
Nov 28, 2023	41.86	42.10	41.84	42.04	71,391	+0.09(+0.21%)
Nov 27, 2023	42.12	42.12	41.92	41.95	20,648	-0.19(-0.45%)
Nov 24, 2023	42.04	42.14	42.04	42.14	8,556	+0.19(+0.44%)
Nov 22, 2023	41.96	42.04	41.88	41.95	269,297	+0.11(+0.27%)
Nov 21, 2023	41.79	41.86	41.71	41.84	15,116	-0.03(-0.07%)
Nov 20, 2023	41.70	41.98	41.63	41.87	25,808	+0.15(+0.36%)
Nov 17, 2023	41.67	41.79	41.60	41.72	354,237	+0.13(+0.31%)
Nov 16, 2023	41.67	41.67	41.42	41.59	19,671	-0.28(-0.68%)
Nov 15, 2023	41.72	41.97	41.67	41.87	110,644	+0.43(+1.03%)
Nov 14, 2023	41.14	41.62	41.14	41.45	36,278	+0.67(+1.65%)
Nov 13, 2023	40.67	40.84	40.67	40.78	9,398	-0.06(-0.14%)
Nov 10, 2023	40.68	40.84	40.40	40.83	50,430	+0.44(+1.09%)
Nov 09, 2023	40.79	40.79	40.37	40.39	63,067	-0.36(-0.89%)
Nov 08, 2023	41.08	41.08	40.68	40.75	11,890	-0.25(-0.62%)
Nov 07, 2023	40.99	41.08	40.92	41.01	45,558	-0.06(-0.14%)
Nov 06, 2023	41.15	41.22	41.01	41.06	80,313	-0.12(-0.29%)
Nov 03, 2023	41.11	41.25	41.01	41.18	26,739	+0.38(+0.93%)
Nov 02, 2023	40.23	40.80	40.23	40.80	49,911	+0.77(+1.92%)
Nov 01, 2023	40.02	40.06	39.79	40.03	707,989	+0.02(+0.06%)
Oct 31, 2023	39.79	40.01	39.70	40.01	27,108	+0.22(+0.54%)
Oct 30, 2023	39.41	39.86	39.41	39.79	23,807	+0.63(+1.62%)
Oct 27, 2023	39.88	39.91	39.07	39.16	34,344	-0.72(-1.80%)
Oct 26, 2023	39.87	40.14	39.86	39.87	19,732	+0.03(+0.08%)
Oct 25, 2023	40.04	40.04	39.71	39.84	20,611	-0.24(-0.61%)
Oct 24, 2023	39.89	40.24	39.89	40.09	12,966	+0.58(+1.48%)
Oct 23, 2023	39.70	39.89	39.50	39.50	29,819	-0.20(-0.51%)
Oct 20, 2023	39.71	39.95	39.68	39.70	15,483	-0.23(-0.56%)
Oct 19, 2023	40.15	40.33	39.81	39.93	13,161	-0.19(-0.48%)
Oct 18, 2023	40.60	40.60	40.10	40.12	29,603	-0.64(-1.58%)
Oct 17, 2023	40.50	40.91	40.50	40.76	14,314	+0.12(+0.30%)
Oct 16, 2023	40.49	40.77	40.43	40.64	27,916	+0.37(+0.92%)
Oct 13, 2023	40.72	40.80	40.27	40.27	14,111	-0.23(-0.56%)
Oct 12, 2023	40.74	40.75	40.32	40.50	113,684	-0.01(-0.03%)
Oct 11, 2023	40.71	40.88	40.36	40.51	30,899	+0.01(+0.03%)
Oct 10, 2023	40.41	40.73	40.41	40.50	137,022	+0.21(+0.51%)
Oct 09, 2023	39.86	40.34	39.86	40.29	25,633	+0.27(+0.66%)
Oct 06, 2023	39.67	40.15	39.38	40.03	67,410	+0.13(+0.32%)
Oct 05, 2023	39.90	40.05	39.65	39.90	23,753	-0.19(-0.47%)
Oct 04, 2023	39.97	40.10	39.65	40.09	29,280	+0.09(+0.23%)
Oct 03, 2023	40.19	40.26	39.95	39.99	36,140	-0.35(-0.86%)
Oct 02, 2023	40.48	40.48	40.05	40.34	31,640	-0.27(-0.65%)
Sep 29, 2023	40.71	40.81	40.47	40.60	12,684	+0.12(+0.31%)
Sep 28, 2023	40.47	40.62	40.35	40.48	19,184	+0.07(+0.17%)
Sep 27, 2023	40.66	40.66	40.15	40.41	25,806	-0.21(-0.51%)
Sep 26, 2023	40.72	40.82	40.48	40.62	23,278	-0.30(-0.74%)
Sep 25, 2023	40.76	40.92	40.81	40.92	27,508	-0.02(-0.05%)
Sep 22, 2023	41.05	41.14	40.92	40.94	23,224	-0.19(-0.46%)
Sep 21, 2023	41.44	41.54	41.13	41.13	19,431	-0.58(-1.38%)
Sep 20, 2023	41.89	42.13	41.71	41.71	23,689	-0.03(-0.07%)
Sep 19, 2023	41.92	41.92	41.59	41.74	12,361	-0.19(-0.44%)
Sep 18, 2023	41.99	42.04	41.80	41.92	21,962	+0.03(+0.07%)
Sep 15, 2023	42.21	42.24	41.89	41.89	27,639	-0.48(-1.13%)
Sep 14, 2023	42.14	42.38	42.14	42.37	15,741	+0.51(+1.22%)
Sep 13, 2023	42.05	42.05	41.78	41.86	13,717	-0.22(-0.52%)
Sep 12, 2023	42.05	42.33	42.02	42.08	18,152	+0.04(+0.09%)
Sep 11, 2023	42.09	42.14	41.99	42.04	13,234	+0.16(+0.37%)
Sep 08, 2023	41.89	42.01	41.83	41.88	12,617	-0.01(-0.02%)
Sep 07, 2023	41.84	42.05	41.81	41.89	18,722	-0.01(-0.02%)
Sep 06, 2023	41.93	41.95	41.73	41.90	16,215	-0.16(-0.37%)
Sep 05, 2023	42.37	42.43	42.05	42.06	18,157	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.