Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.79	33.79	33.21	33.26	17,939	-0.53(-1.58%)
Nov 27, 2020	34.07	34.07	33.70	33.79	8,310	-0.11(-0.31%)
Nov 25, 2020	33.85	34.08	33.73	33.90	31,332	-0.17(-0.50%)
Nov 24, 2020	33.84	34.14	33.65	34.07	31,015	+0.58(+1.73%)
Nov 23, 2020	33.12	33.49	33.05	33.49	19,062	+0.63(+1.92%)
Nov 20, 2020	32.96	32.99	32.76	32.86	26,278	-0.18(-0.54%)
Nov 19, 2020	33.01	33.04	32.47	33.04	25,226	-0.05(-0.16%)
Nov 18, 2020	33.60	33.60	32.93	33.09	33,379	-0.33(-0.99%)
Nov 17, 2020	33.43	33.53	33.10	33.42	55,874	-0.54(-1.60%)
Nov 16, 2020	33.73	33.98	33.53	33.96	225,632	+0.90(+2.72%)
Nov 13, 2020	32.53	33.10	32.53	33.06	1,023,632	+0.57(+1.75%)
Nov 12, 2020	32.69	32.76	32.22	32.49	40,620	-0.40(-1.22%)
Nov 11, 2020	33.26	33.26	32.72	32.89	18,509	-0.20(-0.60%)
Nov 10, 2020	32.55	33.10	32.33	33.09	22,632	+0.61(+1.88%)
Nov 09, 2020	33.58	33.58	32.34	32.48	38,415	+1.43(+4.59%)
Nov 06, 2020	31.02	31.13	30.91	31.06	12,240	+0.01(+0.02%)
Nov 05, 2020	30.72	31.28	30.72	31.05	14,068	+0.51(+1.66%)
Nov 04, 2020	30.69	31.05	30.42	30.55	26,882	-0.26(-0.85%)
Nov 03, 2020	30.71	30.97	30.57	30.81	17,155	+0.52(+1.70%)
Nov 02, 2020	29.90	30.29	29.79	30.29	11,567	+0.66(+2.22%)
Oct 30, 2020	29.56	29.63	29.14	29.63	28,973	+0.06(+0.20%)
Oct 29, 2020	29.27	29.74	28.96	29.58	25,344	+0.31(+1.05%)
Oct 28, 2020	29.58	29.71	29.23	29.27	34,334	-0.89(-2.95%)
Oct 27, 2020	30.52	30.52	30.15	30.16	29,010	-0.39(-1.27%)
Oct 26, 2020	30.96	30.96	30.32	30.55	27,342	-0.69(-2.21%)
Oct 23, 2020	31.48	31.48	31.16	31.24	12,465	-0.14(-0.46%)
Oct 22, 2020	31.15	31.40	31.01	31.38	5,658	+0.31(+0.98%)
Oct 21, 2020	31.14	31.24	31.08	31.08	5,016	-0.12(-0.37%)
Oct 20, 2020	31.24	31.45	31.19	31.19	13,597	+0.06(+0.19%)
Oct 19, 2020	31.67	31.68	31.13	31.13	4,880	-0.43(-1.37%)
Oct 16, 2020	31.58	31.74	31.49	31.57	11,679	+0.10(+0.33%)
Oct 15, 2020	31.16	31.54	31.09	31.46	11,990	+0.20(+0.64%)
Oct 14, 2020	31.22	31.52	31.22	31.26	21,888	-0.15(-0.49%)
Oct 13, 2020	31.59	31.64	31.40	31.42	8,150	-0.40(-1.25%)
Oct 12, 2020	31.61	31.82	31.61	31.82	10,869	+0.32(+1.01%)
Oct 09, 2020	31.70	31.74	31.45	31.50	18,866	-0.03(-0.09%)
Oct 08, 2020	31.31	31.61	31.31	31.53	16,950	+0.40(+1.27%)
Oct 07, 2020	30.80	31.22	30.80	31.13	7,696	+0.40(+1.32%)
Oct 06, 2020	31.07	31.33	30.72	30.73	17,263	-0.25(-0.82%)
Oct 05, 2020	30.72	30.98	30.72	30.98	10,582	+0.44(+1.45%)
Oct 02, 2020	30.10	30.61	30.04	30.54	12,465	+0.02(+0.06%)
Oct 01, 2020	30.68	30.68	30.36	30.52	11,560	-0.16(-0.53%)
Sep 30, 2020	30.46	30.81	30.46	30.68	14,318	+0.32(+1.04%)
Sep 29, 2020	30.61	30.61	30.15	30.36	44,781	-0.29(-0.93%)
Sep 28, 2020	30.49	30.83	30.49	30.65	15,267	+0.57(+1.89%)
Sep 25, 2020	29.75	30.15	29.74	30.08	11,230	+0.25(+0.84%)
Sep 24, 2020	29.79	30.18	29.56	29.83	30,911	-0.10(-0.33%)
Sep 23, 2020	30.71	30.71	29.87	29.93	20,148	-0.56(-1.82%)
Sep 22, 2020	30.33	30.62	30.28	30.48	8,262	+0.04(+0.13%)
Sep 21, 2020	30.74	31.25	30.11	30.44	31,508	-0.78(-2.49%)
Sep 18, 2020	31.32	31.46	31.17	31.22	12,615	-0.21(-0.66%)
Sep 17, 2020	31.10	31.43	30.97	31.43	11,104	+0.04(+0.14%)
Sep 16, 2020	31.41	31.60	31.35	31.39	8,536	+0.13(+0.42%)
Sep 15, 2020	31.44	31.57	31.24	31.25	30,741	-0.09(-0.29%)
Sep 14, 2020	31.29	31.39	31.29	31.34	11,285	+0.25(+0.81%)
Sep 11, 2020	30.90	31.16	30.89	31.09	123,538	+0.40(+1.31%)
Sep 10, 2020	31.27	31.27	30.69	30.69	14,108	-0.60(-1.91%)
Sep 09, 2020	31.06	31.49	31.06	31.29	14,530	+0.44(+1.43%)
Sep 08, 2020	31.20	31.20	30.78	30.85	35,602	-0.57(-1.82%)
Sep 04, 2020	31.53	31.74	31.00	31.42	31,253	+0.03(+0.08%)
Sep 03, 2020	32.01	32.20	31.23	31.39	80,228	-0.61(-1.91%)
Sep 02, 2020	31.41	32.04	31.41	32.01	69,093	+0.69(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.