Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.87	41.27	40.74	41.24	24,627	-0.17(-0.40%)
Feb 25, 2022	40.61	41.50	40.86	41.41	29,534	+1.25(+3.11%)
Feb 24, 2022	39.92	40.20	39.40	40.16	50,645	-0.32(-0.80%)
Feb 23, 2022	41.05	41.05	40.42	40.48	16,153	-0.32(-0.79%)
Feb 22, 2022	41.27	41.27	40.52	40.81	31,734	-0.41(-0.99%)
Feb 18, 2022				41.21	0	-0.06(-0.16%)
Feb 17, 2022	41.55	41.55	41.25	41.28	14,908	-0.46(-1.10%)
Feb 16, 2022	41.71	41.85	41.55	41.74	18,302	-0.08(-0.18%)
Feb 15, 2022	41.79	41.81	41.56	41.81	16,497	+0.39(+0.94%)
Feb 14, 2022	41.74	41.78	41.03	41.43	40,815	-0.43(-1.04%)
Feb 11, 2022	42.06	42.32	41.77	41.86	18,850	-0.14(-0.34%)
Feb 10, 2022	42.42	42.59	41.95	42.00	11,121	-0.69(-1.62%)
Feb 09, 2022	42.75	42.75	42.50	42.69	24,135	+0.35(+0.83%)
Feb 08, 2022	42.26	42.45	42.08	42.34	21,452	+0.31(+0.75%)
Feb 07, 2022	42.07	42.24	41.86	42.03	28,760	-0.03(-0.07%)
Feb 04, 2022	42.23	42.31	41.76	42.05	15,825	-0.07(-0.18%)
Feb 03, 2022	42.42		42.13	42.13	66,801	-0.54(-1.26%)
Feb 02, 2022	42.45	42.67	42.32	42.66	15,595	+0.25(+0.59%)
Feb 01, 2022	42.12	42.42	41.89	42.42	30,388	+0.37(+0.88%)
Jan 31, 2022	41.58	42.08		42.05	29,886	+0.14(+0.33%)
Jan 28, 2022	41.49	41.90	40.99	41.91	44,338	+0.26(+0.62%)
Jan 27, 2022	41.75	42.26	41.44	41.65	115,677	+0.06(+0.16%)
Jan 26, 2022	41.71	42.13	41.19	41.58	49,155	-0.24(-0.57%)
Jan 25, 2022	41.07	41.85	40.60	41.82	45,982	+0.44(+1.07%)
Jan 24, 2022	41.01	41.54	40.34	41.38	133,338	-0.06(-0.16%)
Jan 21, 2022	41.76	42.10	41.44	41.44	42,395	-0.54(-1.28%)
Jan 20, 2022	42.30	42.69	41.93	41.98	27,858	-0.38(-0.89%)
Jan 19, 2022	42.78	42.78	42.35	42.36	26,119	-0.26(-0.61%)
Jan 18, 2022	42.76	42.76	42.34	42.62	32,865	-0.31(-0.73%)
Jan 14, 2022				42.93	0	-0.10(-0.24%)
Jan 13, 2022	43.08	43.33	42.97	43.03	21,621	-0.02(-0.04%)
Jan 12, 2022	43.24	43.24	42.90	43.05	28,879	+0.05(+0.12%)
Jan 11, 2022	43.05	43.05	42.53	43.00	29,872	+0.13(+0.31%)
Jan 10, 2022	43.07	43.07	42.62	42.87	38,427	-0.01(-0.02%)
Jan 07, 2022	42.70	43.09	42.61	42.88	22,758	+0.09(+0.22%)
Jan 06, 2022	43.11	43.11	42.51	42.79	26,471	-0.13(-0.30%)
Jan 05, 2022	42.78	43.39	42.78	42.91	57,475	+0.14(+0.32%)
Jan 04, 2022	42.38	42.89	42.33	42.78	25,119	+0.54(+1.27%)
Jan 03, 2022	41.93	42.28	41.88	42.24	43,379	+0.25(+0.59%)
Dec 31, 2021	42.08	42.12	41.90	41.99	25,863	+0.10(+0.24%)
Dec 30, 2021	42.32	42.32	41.89	41.89	36,564	-0.30(-0.70%)
Dec 29, 2021	42.14	42.23	41.97	42.18	22,074	+0.26(+0.61%)
Dec 28, 2021	41.73	42.03	41.73	41.93	13,075	+0.20(+0.47%)
Dec 27, 2021	41.49	41.79	41.41	41.73	31,819	+0.40(+0.96%)
Dec 23, 2021	41.47	41.58	41.33	41.33	33,386	+0.15(+0.36%)
Dec 22, 2021	40.98	41.19	40.75	41.19	23,841	+0.27(+0.66%)
Dec 21, 2021	40.61	41.00	40.61	40.92	19,569	+0.31(+0.77%)
Dec 20, 2021	40.57	40.60	40.17	40.60	19,892	-0.26(-0.64%)
Dec 17, 2021	40.88	41.20	40.86	40.86	18,701	-0.46(-1.12%)
Dec 16, 2021	41.04	41.52	41.04	41.33	15,569	+0.30(+0.74%)
Dec 15, 2021	40.42	41.02	40.42	41.02	19,843	+0.39(+0.95%)
Dec 14, 2021	40.52	40.81	40.52	40.64	7,619	+0.08(+0.20%)
Dec 13, 2021	40.65	40.81	40.44	40.56	13,830	-0.23(-0.56%)
Dec 10, 2021	40.68	40.81	40.52	40.79	74,086	+0.23(+0.57%)
Dec 09, 2021	40.55	40.66	40.32	40.56	19,177	-0.04(-0.09%)
Dec 08, 2021	40.56	40.69	40.40	40.59	15,594	+0.05(+0.13%)
Dec 07, 2021	40.53	40.64	40.43	40.54	19,948	+0.37(+0.91%)
Dec 06, 2021	39.76	40.41	39.76	40.17	17,397	+0.64(+1.62%)
Dec 03, 2021	39.48	39.53	39.27	39.53	11,906	+0.17(+0.44%)
Dec 02, 2021	38.80	39.49	38.80	39.36	16,968	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.