Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.78	29.97	29.37	29.91	28,558	+0.07(+0.23%)
May 28, 2020	30.34	30.34	29.84	29.84	40,565	-0.16(-0.52%)
May 27, 2020	30.04	30.04	29.58	29.99	23,879	+0.65(+2.23%)
May 26, 2020	29.25	29.53	29.25	29.34	36,532	+0.74(+2.59%)
May 22, 2020	28.39	28.64	28.39	28.60	183,390	-0.09(-0.30%)
May 21, 2020	28.84	28.96	28.58	28.69	29,313	-0.17(-0.57%)
May 20, 2020	28.83	28.96	28.69	28.85	22,376	+0.46(+1.63%)
May 19, 2020	28.79	28.83	28.39	28.39	24,261	-0.52(-1.81%)
May 18, 2020	28.71	28.96	28.64	28.91	95,425	+1.05(+3.79%)
May 15, 2020	27.47	27.87	27.47	27.86	15,827	+0.22(+0.79%)
May 14, 2020	26.98	27.78	26.94	27.64	13,471	+0.36(+1.31%)
May 13, 2020	28.02	28.02	27.19	27.28	18,649	-0.82(-2.92%)
May 12, 2020	28.66	28.66	28.03	28.10	12,839	-0.45(-1.59%)
May 11, 2020	28.69	28.91	28.35	28.55	279,771	-0.21(-0.73%)
May 08, 2020	28.38	28.76	28.16	28.76	39,109	+0.57(+2.01%)
May 07, 2020	28.35	28.39	28.08	28.20	31,825	+0.14(+0.50%)
May 06, 2020	28.42	28.43	27.94	28.06	38,089	-0.22(-0.77%)
May 05, 2020	28.52	28.66	28.28	28.28	20,179	+0.11(+0.40%)
May 04, 2020	27.92	28.16	27.68	28.16	17,452	+0.09(+0.31%)
May 01, 2020	28.33	28.45	27.88	28.08	56,657	-0.85(-2.94%)
Apr 30, 2020	28.95	29.13	28.77	28.93	29,773	-0.40(-1.35%)
Apr 29, 2020	29.45	29.56	29.10	29.32	71,234	+0.33(+1.14%)
Apr 28, 2020	29.17	29.20	28.54	28.99	23,858	+0.39(+1.37%)
Apr 27, 2020	28.35	28.86	28.33	28.60	24,571	+0.37(+1.30%)
Apr 24, 2020	27.86	28.50	27.77	28.23	26,837	+0.48(+1.73%)
Apr 23, 2020	27.83	28.42	27.54	27.75	33,041	-0.11(-0.41%)
Apr 22, 2020	27.97	28.00	27.68	27.87	22,317	+0.20(+0.72%)
Apr 21, 2020	27.54	27.67	27.14	27.67	44,587	-0.40(-1.43%)
Apr 20, 2020	28.03	28.62	27.92	28.07	30,317	-0.68(-2.37%)
Apr 17, 2020	28.21	28.75	28.14	28.75	58,836	+0.91(+3.27%)
Apr 16, 2020	28.04	28.04	27.64	27.84	115,743	-0.17(-0.60%)
Apr 15, 2020	27.88	28.35	27.73	28.01	48,775	-0.85(-2.93%)
Apr 14, 2020	28.86	28.86	28.31	28.85	35,246	+0.56(+1.97%)
Apr 13, 2020	28.49	28.75	27.73	28.29	693,629	-0.19(-0.67%)
Apr 09, 2020	28.60	28.79	28.10	28.49	171,577	+0.51(+1.81%)
Apr 08, 2020	27.55	28.13	27.16	27.98	703,594	+0.71(+2.62%)
Apr 07, 2020	28.08	28.17	27.07	27.26	44,695	+0.35(+1.30%)
Apr 06, 2020	26.38	26.92	26.28	26.92	28,338	+1.50(+5.90%)
Apr 03, 2020	25.56	25.60	25.15	25.42	22,823	-0.22(-0.85%)
Apr 02, 2020	24.85	26.35	24.85	25.63	20,192	+0.78(+3.16%)
Apr 01, 2020	25.15	25.53	24.85	24.85	61,410	-1.30(-4.97%)
Mar 31, 2020	26.16	26.44	25.90	26.15	50,502	-0.09(-0.33%)
Mar 30, 2020	25.22	26.34	25.22	26.24	64,044	+0.94(+3.72%)
Mar 27, 2020	25.56	26.14	25.22	25.29	69,846	-1.19(-4.48%)
Mar 26, 2020	25.15	26.48	25.04	26.48	92,483	+1.60(+6.41%)
Mar 25, 2020	24.82	25.90	24.41	24.88	110,078	+0.43(+1.75%)
Mar 24, 2020	24.24	24.55	23.55	24.46	45,616	+2.03(+9.06%)
Mar 23, 2020	22.77	23.34	21.98	22.43	64,008	-0.79(-3.39%)
Mar 20, 2020	24.39	24.87	23.20	23.21	28,750	-0.79(-3.27%)
Mar 19, 2020	24.01	24.77	23.36	24.00	33,746	+0.27(+1.13%)
Mar 18, 2020	24.15	25.02	23.41	23.73	94,243	-1.76(-6.90%)
Mar 17, 2020	24.40	25.82	23.74	25.49	135,917	+1.75(+7.38%)
Mar 16, 2020	24.39	25.44	23.62	23.74	77,578	-2.81(-10.59%)
Mar 13, 2020	25.81	26.55	24.43	26.55	51,705	+2.01(+8.19%)
Mar 12, 2020	25.53	26.09	23.76	24.54	170,314	-2.55(-9.42%)
Mar 11, 2020	27.91	27.91	26.77	27.09	578,775	-1.53(-5.33%)
Mar 10, 2020	28.88	28.88	27.21	28.62	59,793	+0.97(+3.53%)
Mar 09, 2020	28.47	29.60	27.33	27.65	81,339	-2.10(-7.07%)
Mar 06, 2020	29.16	29.80	29.06	29.75	86,948	-0.53(-1.74%)
Mar 05, 2020	30.55	30.69	30.10	30.28	25,514	-0.97(-3.09%)
Mar 04, 2020	30.61	31.24	30.32	31.24	20,944	+1.26(+4.20%)
Mar 03, 2020	30.85	31.05	29.71	29.98	81,104	-0.81(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.