Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.96	29.96	29.54	29.87	20,002	-0.14(-0.45%)
Jul 30, 2020	30.36	30.36	29.82	30.00	38,382	-0.57(-1.86%)
Jul 29, 2020	30.42	30.57	30.36	30.57	6,851	+0.15(+0.51%)
Jul 28, 2020	30.59	30.59	30.39	30.42	11,512	-0.18(-0.58%)
Jul 27, 2020	30.44	30.59	30.36	30.59	9,337	+0.14(+0.46%)
Jul 24, 2020	30.54	30.66	30.36	30.45	12,274	-0.21(-0.68%)
Jul 23, 2020	30.80	30.85	30.59	30.66	7,929	-0.20(-0.66%)
Jul 22, 2020	30.57	30.91	30.57	30.87	11,141	+0.16(+0.52%)
Jul 21, 2020	30.73	30.85	30.44	30.71	42,628	+0.40(+1.31%)
Jul 20, 2020	30.48	30.48	30.16	30.31	762,092	-0.31(-1.01%)
Jul 17, 2020	30.68	30.69	30.46	30.62	8,523	+0.01(+0.03%)
Jul 16, 2020	30.48	30.67	30.29	30.61	29,027	+0.11(+0.35%)
Jul 15, 2020	30.80	30.80	30.26	30.51	72,900	+0.40(+1.34%)
Jul 14, 2020	29.46	30.22	29.46	30.10	390,204	+0.49(+1.66%)
Jul 13, 2020	29.64	29.97	29.52	29.61	21,795	+0.22(+0.75%)
Jul 10, 2020	28.75	29.47	28.75	29.39	22,730	+0.51(+1.77%)
Jul 09, 2020	29.49	29.49	28.69	28.88	28,876	-0.62(-2.09%)
Jul 08, 2020	29.46	29.66	29.32	29.49	22,885	-0.01(-0.03%)
Jul 07, 2020	29.71	29.73	29.50	29.50	139,066	-0.40(-1.35%)
Jul 06, 2020	29.90	30.06	29.78	29.91	20,460	+0.33(+1.10%)
Jul 02, 2020	29.78	29.94	29.49	29.58	17,388	+0.28(+0.96%)
Jul 01, 2020	29.53	29.74	29.30	29.30	24,622	-0.11(-0.36%)
Jun 30, 2020	29.19	29.53	29.14	29.41	153,689	+0.21(+0.72%)
Jun 29, 2020	29.10	29.27	29.09	29.19	9,447	+0.35(+1.22%)
Jun 26, 2020	29.34	29.34	28.68	28.84	30,458	-0.56(-1.91%)
Jun 25, 2020	28.96	29.48	28.80	29.41	22,923	+0.33(+1.12%)
Jun 24, 2020	29.63	29.63	28.98	29.08	26,754	-0.91(-3.02%)
Jun 23, 2020	30.22	30.22	29.95	29.99	25,828	+0.02(+0.05%)
Jun 22, 2020	30.09	30.09	29.80	29.97	28,453	-0.14(-0.48%)
Jun 19, 2020	30.60	30.60	29.87	30.12	24,543	-0.01(-0.03%)
Jun 18, 2020	30.05	30.19	29.85	30.12	17,883	-0.16(-0.52%)
Jun 17, 2020	30.56	30.60	30.11	30.28	772,197	-0.23(-0.74%)
Jun 16, 2020	30.94	30.94	29.99	30.51	20,162	+0.52(+1.74%)
Jun 15, 2020	28.90	30.04	28.77	29.98	20,491	+0.25(+0.85%)
Jun 12, 2020	29.98	30.10	29.21	29.73	37,045	+0.46(+1.58%)
Jun 11, 2020	30.43	30.56	29.25	29.27	54,489	-2.19(-6.96%)
Jun 10, 2020	31.96	31.96	31.39	31.46	62,245	-0.36(-1.12%)
Jun 09, 2020	31.82	32.00	31.79	31.82	31,033	-0.59(-1.83%)
Jun 08, 2020	32.09	32.41	31.94	32.41	37,193	+0.70(+2.20%)
Jun 05, 2020	31.75	32.09	31.67	31.71	41,059	+0.88(+2.86%)
Jun 04, 2020	30.73	30.93	30.64	30.83	26,951	+0.01(+0.03%)
Jun 03, 2020	30.44	30.84	30.44	30.82	28,939	+0.64(+2.12%)
Jun 02, 2020	29.99	30.18	29.88	30.18	17,230	+0.40(+1.34%)
Jun 01, 2020	29.70	29.89	29.61	29.78	17,999	-0.12(-0.41%)
May 29, 2020	29.78	29.97	29.37	29.91	28,558	+0.07(+0.23%)
May 28, 2020	30.34	30.34	29.84	29.84	40,565	-0.16(-0.52%)
May 27, 2020	30.04	30.04	29.58	29.99	23,879	+0.65(+2.23%)
May 26, 2020	29.25	29.53	29.25	29.34	36,532	+0.74(+2.59%)
May 22, 2020	28.39	28.64	28.39	28.60	183,390	-0.09(-0.30%)
May 21, 2020	28.84	28.96	28.58	28.69	29,313	-0.17(-0.57%)
May 20, 2020	28.83	28.96	28.69	28.85	22,376	+0.46(+1.63%)
May 19, 2020	28.79	28.83	28.39	28.39	24,261	-0.52(-1.81%)
May 18, 2020	28.71	28.96	28.64	28.91	95,425	+1.05(+3.79%)
May 15, 2020	27.47	27.87	27.47	27.86	15,827	+0.22(+0.79%)
May 14, 2020	26.98	27.78	26.94	27.64	13,471	+0.36(+1.31%)
May 13, 2020	28.02	28.02	27.19	27.28	18,649	-0.82(-2.92%)
May 12, 2020	28.66	28.66	28.03	28.10	12,839	-0.45(-1.59%)
May 11, 2020	28.69	28.91	28.35	28.55	279,771	-0.21(-0.73%)
May 08, 2020	28.38	28.76	28.16	28.76	39,109	+0.57(+2.01%)
May 07, 2020	28.35	28.39	28.08	28.20	31,825	+0.14(+0.50%)
May 06, 2020	28.42	28.43	27.94	28.06	38,089	-0.22(-0.77%)
May 05, 2020	28.52	28.66	28.28	28.28	20,179	+0.11(+0.40%)
May 04, 2020	27.92	28.16	27.68	28.16	17,452	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.