Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 42.84 | 42.88 | 42.69 | 42.81 | 38,306 | -0.01(-0.02%) |
Jul 28, 2023 | 42.79 | 42.97 | 42.66 | 42.81 | 37,754 | +0.15(+0.35%) |
Jul 27, 2023 | 42.90 | 43.01 | 42.50 | 42.66 | 52,089 | -0.22(-0.52%) |
Jul 26, 2023 | 42.59 | 42.98 | 42.59 | 42.89 | 42,896 | +0.19(+0.46%) |
Jul 25, 2023 | 42.56 | 42.80 | 42.56 | 42.69 | 12,875 | +0.25(+0.60%) |
Jul 24, 2023 | 42.33 | 42.58 | 42.33 | 42.44 | 24,705 | +0.17(+0.39%) |
Jul 21, 2023 | 42.18 | 42.37 | 42.11 | 42.27 | 22,705 | +0.07(+0.16%) |
Jul 20, 2023 | 41.87 | 42.30 | 41.87 | 42.20 | 30,764 | +0.36(+0.85%) |
Jul 19, 2023 | 41.70 | 41.91 | 41.70 | 41.85 | 30,365 | +0.33(+0.80%) |
Jul 18, 2023 | 41.06 | 41.66 | 41.06 | 41.52 | 38,930 | +0.46(+1.13%) |
Jul 17, 2023 | 41.16 | 41.25 | 40.97 | 41.06 | 127,251 | -0.19(-0.47%) |
Jul 14, 2023 | 41.53 | 41.53 | 41.18 | 41.25 | 26,785 | -0.23(-0.55%) |
Jul 13, 2023 | 41.52 | 41.58 | 41.37 | 41.48 | 30,404 | +0.06(+0.14%) |
Jul 12, 2023 | 41.74 | 41.83 | 41.40 | 41.42 | 94,860 | -0.03(-0.08%) |
Jul 11, 2023 | 41.19 | 41.47 | 41.15 | 41.46 | 35,242 | +0.39(+0.95%) |
Jul 10, 2023 | 40.76 | 41.19 | 40.76 | 41.07 | 37,118 | +0.24(+0.58%) |
Jul 07, 2023 | 40.90 | 41.24 | 40.82 | 40.83 | 26,298 | -0.19(-0.46%) |
Jul 06, 2023 | 41.17 | 41.17 | 40.80 | 41.02 | 38,802 | -0.49(-1.17%) |
Jul 05, 2023 | 41.54 | 41.67 | 41.42 | 41.50 | 19,553 | -0.20(-0.47%) |
Jul 03, 2023 | 41.46 | 41.73 | 41.46 | 41.70 | 8,954 | +0.18(+0.43%) |
Jun 30, 2023 | 41.46 | 41.66 | 41.40 | 41.52 | 29,807 | +0.26(+0.64%) |
Jun 29, 2023 | 40.99 | 41.27 | 40.93 | 41.26 | 59,863 | +0.31(+0.76%) |
Jun 28, 2023 | 40.92 | 41.00 | 40.70 | 40.95 | 25,418 | -0.09(-0.21%) |
Jun 27, 2023 | 40.91 | 41.13 | 40.79 | 41.04 | 42,995 | -0.07(-0.17%) |
Jun 26, 2023 | 40.99 | 41.22 | 40.76 | 41.11 | 34,112 | +0.13(+0.33%) |
Jun 23, 2023 | 41.16 | 41.22 | 40.90 | 40.97 | 27,946 | -0.24(-0.58%) |
Jun 22, 2023 | 41.22 | 41.26 | 41.09 | 41.21 | 17,955 | +0.02(+0.05%) |
Jun 21, 2023 | 41.35 | 41.65 | 41.19 | 41.19 | 74,052 | -0.32(-0.77%) |
Jun 20, 2023 | 41.79 | 41.85 | 41.46 | 41.51 | 47,522 | -0.56(-1.33%) |
Jun 16, 2023 | 42.09 | 42.12 | 41.96 | 42.07 | 15,050 | +0.11(+0.25%) |
Jun 15, 2023 | 41.38 | 42.07 | 41.38 | 41.97 | 26,710 | +1.02(+2.49%) |
May 08, 2023 | 41.08 | 41.11 | 40.86 | 40.95 | 15,169 | -0.14(-0.35%) |
May 05, 2023 | 40.89 | 41.22 | 40.85 | 41.09 | 17,785 | +0.59(+1.45%) |
May 04, 2023 | 40.77 | 40.77 | 40.38 | 40.50 | 139,372 | -0.29(-0.71%) |
May 03, 2023 | 41.26 | 41.26 | 40.79 | 40.79 | 29,809 | -0.38(-0.91%) |
May 02, 2023 | 41.77 | 41.77 | 40.94 | 41.17 | 30,115 | -0.63(-1.50%) |