Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.90	39.90	39.16	39.13	44,706	-0.59(-1.49%)
Sep 29, 2021	39.75	39.88	39.55	39.73	21,688	+0.18(+0.45%)
Sep 28, 2021	40.10	40.10	39.55	39.55	29,302	-0.39(-0.99%)
Sep 27, 2021	39.88	40.05	39.88	39.94	33,006	+0.31(+0.79%)
Sep 24, 2021	39.62	39.80	39.57	39.63	23,365	+0.01(+0.04%)
Sep 23, 2021	39.20	39.75	39.20	39.61	27,385	+0.51(+1.29%)
Sep 22, 2021	39.01	39.35	39.01	39.11	25,739	+0.22(+0.57%)
Sep 21, 2021	39.16	39.22	38.79	38.89	25,961	-0.01(-0.02%)
Sep 20, 2021	39.18	39.18	38.33	38.90	58,988	-0.53(-1.35%)
Sep 17, 2021	39.58	39.62	39.41	39.43	17,254	-0.28(-0.71%)
Sep 16, 2021	39.88	39.98	39.62	39.71	19,692	-0.25(-0.62%)
Sep 15, 2021	39.52	40.07	39.50	39.96	13,682	+0.33(+0.83%)
Sep 14, 2021	40.25	40.25	39.57	39.63	17,940	-0.41(-1.02%)
Sep 13, 2021	40.16	40.19	39.87	40.04	16,343	+0.32(+0.80%)
Sep 10, 2021	40.31	40.31	39.72	39.72	23,699	-0.27(-0.67%)
Sep 09, 2021	40.20	40.28	39.92	39.99	14,649	-0.32(-0.78%)
Sep 08, 2021	40.25	40.34	40.16	40.30	14,247	+0.03(+0.07%)
Sep 07, 2021	40.71	40.71	40.25	40.28	27,232	-0.36(-0.87%)
Sep 03, 2021	40.56	40.75	40.56	40.63	16,395	-0.09(-0.22%)
Sep 02, 2021	40.57	40.73	40.57	40.72	17,227	+0.26(+0.64%)
Sep 01, 2021	40.55	40.55	40.40	40.46	32,570	-0.15(-0.37%)
Aug 31, 2021	40.69	40.69	40.53	40.61	20,061	+0.04(+0.10%)
Aug 30, 2021	40.69	40.69	40.53	40.57	20,807	-0.00(-0.01%)
Aug 27, 2021	40.34	40.65	40.34	40.58	14,504	+0.21(+0.52%)
Aug 26, 2021	40.61	40.61	40.31	40.37	14,578	-0.23(-0.56%)
Aug 25, 2021	40.48	40.69	40.41	40.59	16,106	+0.05(+0.11%)
Aug 24, 2021	40.55	40.59	40.47	40.55	12,543	+0.10(+0.25%)
Aug 23, 2021	40.30	40.60	40.30	40.45	35,188	+0.16(+0.41%)
Aug 20, 2021	40.17	40.36	40.03	40.28	19,621	+0.12(+0.29%)
Aug 19, 2021	40.04	40.17	39.91	40.17	13,847	-0.02(-0.05%)
Aug 18, 2021	40.61	40.62	40.18	40.18	13,461	-0.57(-1.41%)
Aug 17, 2021	40.77	40.77	40.40	40.76	25,643	-0.14(-0.33%)
Aug 16, 2021	40.67	40.92	40.53	40.89	17,433	+0.16(+0.40%)
Aug 13, 2021	40.73	40.80	40.72	40.73	15,868	-0.01(-0.02%)
Aug 12, 2021	40.80	40.80	40.60	40.74	22,585	+0.00(+0.00%)
Aug 11, 2021	40.42	40.78	40.42	40.74	82,213	+0.32(+0.79%)
Aug 10, 2021	40.24	40.42	40.20	40.42	14,267	+0.35(+0.86%)
Aug 09, 2021	40.15	40.25	40.06	40.08	22,116	-0.16(-0.41%)
Aug 06, 2021	40.29	40.29	40.18	40.24	7,661	+0.20(+0.50%)
Aug 05, 2021	39.93	40.07	39.93	40.04	9,684	+0.11(+0.27%)
Aug 04, 2021	40.28	40.28	39.92	39.93	12,286	-0.49(-1.21%)
Aug 03, 2021	40.15	40.42	40.02	40.42	7,989	+0.35(+0.88%)
Aug 02, 2021	40.29	40.45	40.02	40.07	14,781	-0.01(-0.02%)
Jul 30, 2021	40.10	40.29	40.08	40.08	17,118	-0.20(-0.50%)
Jul 29, 2021	40.42	40.42	40.21	40.28	10,508	+0.17(+0.43%)
Jul 28, 2021	40.30	40.30	40.06	40.10	35,485	-0.20(-0.50%)
Jul 27, 2021	40.23	40.33	39.95	40.30	11,198	-0.02(-0.05%)
Jul 26, 2021	40.18	40.32	40.05	40.32	60,131	+0.22(+0.54%)
Jul 23, 2021	40.13	40.13	39.93	40.10	21,304	+0.23(+0.57%)
Jul 22, 2021	39.95	39.95	39.73	39.88	18,942	-0.07(-0.18%)
Jul 21, 2021	39.79	39.95	39.79	39.95	23,732	+0.34(+0.85%)
Jul 20, 2021	39.47	39.83	39.32	39.61	23,108	+0.32(+0.81%)
Jul 19, 2021	39.50	39.86	38.90	39.29	76,920	-0.56(-1.42%)
Jul 16, 2021	40.37	40.37	39.81	39.86	27,264	-0.29(-0.73%)
Jul 15, 2021	39.96	40.17	39.96	40.15	7,765	-0.01(-0.03%)
Jul 14, 2021	40.20	40.20	40.02	40.16	17,417	+0.05(+0.12%)
Jul 13, 2021	40.19	40.23	40.05	40.11	13,506	-0.12(-0.29%)
Jul 12, 2021	40.06	40.26	39.95	40.23	15,825	+0.14(+0.34%)
Jul 09, 2021	39.92	40.17	39.92	40.09	11,829	+0.43(+1.08%)
Jul 08, 2021	39.59	39.75	39.45	39.67	13,957	-0.26(-0.66%)
Jul 07, 2021	39.78	39.93	39.64	39.93	30,542	+0.19(+0.48%)
Jul 06, 2021	40.08	40.08	39.47	39.74	69,624	-0.35(-0.86%)
Jul 02, 2021	40.09	40.15	39.98	40.08	20,108	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.