Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.78	29.97	29.37	29.91	28,558	+0.07(+0.23%)
May 28, 2020	30.34	30.34	29.84	29.84	40,565	-0.16(-0.52%)
May 27, 2020	30.04	30.04	29.58	29.99	23,879	+0.65(+2.23%)
May 26, 2020	29.25	29.53	29.25	29.34	36,532	+0.74(+2.59%)
May 22, 2020	28.39	28.64	28.39	28.60	183,390	-0.09(-0.30%)
May 21, 2020	28.84	28.96	28.58	28.69	29,313	-0.17(-0.57%)
May 20, 2020	28.83	28.96	28.69	28.85	22,376	+0.46(+1.63%)
May 19, 2020	28.79	28.83	28.39	28.39	24,261	-0.52(-1.81%)
May 18, 2020	28.71	28.96	28.64	28.91	95,425	+1.05(+3.79%)
May 15, 2020	27.47	27.87	27.47	27.86	15,827	+0.22(+0.79%)
May 14, 2020	26.98	27.78	26.94	27.64	13,471	+0.36(+1.31%)
May 13, 2020	28.02	28.02	27.19	27.28	18,649	-0.82(-2.92%)
May 12, 2020	28.66	28.66	28.03	28.10	12,839	-0.45(-1.59%)
May 11, 2020	28.69	28.91	28.35	28.55	279,771	-0.21(-0.73%)
May 08, 2020	28.38	28.76	28.16	28.76	39,109	+0.57(+2.01%)
May 07, 2020	28.35	28.39	28.08	28.20	31,825	+0.14(+0.50%)
May 06, 2020	28.42	28.43	27.94	28.06	38,089	-0.22(-0.77%)
May 05, 2020	28.52	28.66	28.28	28.28	20,179	+0.11(+0.40%)
May 04, 2020	27.92	28.16	27.68	28.16	17,452	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.