Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.60	39.75	39.49	39.68	25,309	-0.04(-0.10%)
May 30, 2023	39.78	39.78	39.51	39.72	22,447	-0.04(-0.10%)
May 26, 2023	39.62	39.86	39.54	39.76	42,015	+0.24(+0.61%)
May 25, 2023	39.67	39.67	39.30	39.52	35,063	-0.38(-0.94%)
May 24, 2023	40.33	40.33	39.89	39.90	18,811	-0.51(-1.27%)
May 23, 2023	40.42	40.72	40.36	40.41	18,268	-0.03(-0.07%)
May 22, 2023	40.55	40.65	40.30	40.44	68,652	-0.18(-0.45%)
May 19, 2023	40.62	40.87	40.53	40.62	21,372	+0.06(+0.15%)
May 18, 2023	40.30	40.68	40.21	40.56	78,296	+0.12(+0.30%)
May 17, 2023	40.21	40.50	40.07	40.44	35,681	+0.40(+0.99%)
May 16, 2023	40.39	40.42	40.02	40.04	74,578	-0.48(-1.19%)
May 15, 2023	40.50	40.60	40.33	40.52	16,253	+0.01(+0.02%)
May 12, 2023	40.58	40.61	40.28	40.52	120,525	+0.06(+0.15%)
May 11, 2023	40.61	40.61	40.28	40.46	11,357	-0.26(-0.64%)
May 10, 2023	41.02	41.02	40.36	40.72	19,721	-0.04(-0.09%)
May 09, 2023	40.80	40.87	40.72	40.75	22,063	-0.19(-0.47%)
May 08, 2023	41.08	41.11	40.86	40.95	15,169	-0.14(-0.35%)
May 05, 2023	40.89	41.22	40.85	41.09	17,785	+0.59(+1.45%)
May 04, 2023	40.77	40.77	40.38	40.50	139,372	-0.29(-0.71%)
May 03, 2023	41.26	41.26	40.79	40.79	29,809	-0.38(-0.91%)
May 02, 2023	41.77	41.77	40.94	41.17	30,115	-0.63(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.