Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 41.08 | 41.11 | 40.86 | 40.95 | 15,169 | -0.14(-0.35%) |
May 05, 2023 | 40.89 | 41.22 | 40.85 | 41.09 | 17,785 | +0.59(+1.45%) |
May 04, 2023 | 40.77 | 40.77 | 40.38 | 40.50 | 139,372 | -0.29(-0.71%) |
May 03, 2023 | 41.26 | 41.26 | 40.79 | 40.79 | 29,809 | -0.38(-0.91%) |
May 02, 2023 | 41.77 | 41.77 | 40.94 | 41.17 | 30,115 | -0.63(-1.50%) |
May 01, 2023 | 42.00 | 42.06 | 41.79 | 41.79 | 22,579 | -0.12(-0.28%) |
Apr 28, 2023 | 41.67 | 41.94 | 41.58 | 41.91 | 19,999 | +0.30(+0.72%) |
Apr 27, 2023 | 41.00 | 41.63 | 41.00 | 41.61 | 16,527 | +0.66(+1.62%) |
Apr 26, 2023 | 41.30 | 41.33 | 40.87 | 40.95 | 121,057 | -0.41(-0.99%) |
Apr 25, 2023 | 41.69 | 41.76 | 41.34 | 41.35 | 28,014 | -0.38(-0.92%) |
Apr 24, 2023 | 41.61 | 41.75 | 41.61 | 41.74 | 48,173 | +0.13(+0.30%) |
Apr 21, 2023 | 41.70 | 41.70 | 41.50 | 41.61 | 14,974 | -0.01(-0.02%) |
Apr 20, 2023 | 41.66 | 41.74 | 41.48 | 41.62 | 30,394 | -0.25(-0.60%) |
Apr 19, 2023 | 42.02 | 42.02 | 41.82 | 41.87 | 14,252 | -0.20(-0.48%) |
Apr 18, 2023 | 42.29 | 42.29 | 42.01 | 42.07 | 29,134 | -0.14(-0.34%) |
Apr 17, 2023 | 42.16 | 42.23 | 42.00 | 42.22 | 73,389 | +0.16(+0.39%) |
Apr 14, 2023 | 42.14 | 42.40 | 41.89 | 42.05 | 53,721 | -0.05(-0.11%) |
Apr 13, 2023 | 41.81 | 42.16 | 41.73 | 42.10 | 230,843 | +0.32(+0.76%) |
Apr 12, 2023 | 42.03 | 42.08 | 41.78 | 41.78 | 13,291 | -0.12(-0.28%) |
Apr 11, 2023 | 41.85 | 42.04 | 41.85 | 41.90 | 10,204 | +0.13(+0.32%) |
Apr 10, 2023 | 41.46 | 41.77 | 41.46 | 41.77 | 18,837 | +0.17(+0.42%) |
Apr 06, 2023 | 41.78 | 41.78 | 41.57 | 41.59 | 29,096 | -0.15(-0.37%) |
Apr 05, 2023 | 41.61 | 41.79 | 41.57 | 41.75 | 84,359 | +0.29(+0.70%) |
Apr 04, 2023 | 41.75 | 41.75 | 41.29 | 41.46 | 12,480 | -0.18(-0.44%) |
Apr 03, 2023 | 41.26 | 41.75 | 41.26 | 41.64 | 31,750 | +0.41(+1.01%) |
Mar 31, 2023 | 41.06 | 41.24 | 40.93 | 41.23 | 63,737 | +0.47(+1.16%) |
Mar 30, 2023 | 40.89 | 40.89 | 40.70 | 40.75 | 18,547 | +0.14(+0.36%) |
Mar 29, 2023 | 40.47 | 40.62 | 40.39 | 40.61 | 13,368 | +0.43(+1.07%) |
Mar 28, 2023 | 40.04 | 40.31 | 40.04 | 40.18 | 21,747 | +0.08(+0.20%) |
Mar 27, 2023 | 40.15 | 40.22 | 39.95 | 40.10 | 22,775 | +0.32(+0.80%) |
Mar 24, 2023 | 39.41 | 39.79 | 39.27 | 39.78 | 33,886 | +0.21(+0.52%) |
Mar 23, 2023 | 39.55 | 39.93 | 39.30 | 39.58 | 25,723 | +0.06(+0.16%) |
Mar 22, 2023 | 40.26 | 40.29 | 39.42 | 39.51 | 15,627 | -0.63(-1.56%) |
Mar 21, 2023 | 40.19 | 40.22 | 39.89 | 40.14 | 12,136 | +0.20(+0.51%) |
Mar 20, 2023 | 39.55 | 39.97 | 39.55 | 39.93 | 19,973 | +0.55(+1.40%) |
Mar 17, 2023 | 39.81 | 39.81 | 39.23 | 39.38 | 25,797 | -0.49(-1.22%) |
Mar 16, 2023 | 39.12 | 39.89 | 39.12 | 39.87 | 12,719 | +0.44(+1.11%) |
Mar 15, 2023 | 39.24 | 39.55 | 38.98 | 39.43 | 27,367 | -0.42(-1.05%) |
Mar 14, 2023 | 39.96 | 39.99 | 39.41 | 39.85 | 33,831 | +0.32(+0.80%) |
Mar 13, 2023 | 39.56 | 39.91 | 39.37 | 39.54 | 145,703 | -0.22(-0.55%) |
Mar 10, 2023 | 39.85 | 40.32 | 39.56 | 39.76 | 45,518 | -0.23(-0.57%) |
Mar 09, 2023 | 40.81 | 40.81 | 39.91 | 39.99 | 41,844 | -0.69(-1.69%) |
Mar 08, 2023 | 40.66 | 40.76 | 40.41 | 40.67 | 127,888 | -0.00(-0.01%) |
Mar 07, 2023 | 41.49 | 41.49 | 40.64 | 40.68 | 24,790 | -0.73(-1.77%) |
Mar 06, 2023 | 41.45 | 41.59 | 41.31 | 41.41 | 17,324 | -0.01(-0.02%) |
Mar 03, 2023 | 41.12 | 41.52 | 41.05 | 41.42 | 17,102 | +0.31(+0.74%) |
Mar 02, 2023 | 40.83 | 41.18 | 40.59 | 41.11 | 15,901 | +0.28(+0.68%) |
Mar 01, 2023 | 40.74 | 41.02 | 40.71 | 40.83 | 18,282 | +0.04(+0.09%) |
Feb 28, 2023 | 40.83 | 41.01 | 40.78 | 40.80 | 23,937 | -0.21(-0.50%) |
Feb 27, 2023 | 41.23 | 41.35 | 40.94 | 41.00 | 27,064 | +0.02(+0.06%) |
Feb 24, 2023 | 40.99 | 41.06 | 40.64 | 40.98 | 25,038 | -0.21(-0.51%) |
Feb 23, 2023 | 41.41 | 41.41 | 40.85 | 41.19 | 70,484 | +0.05(+0.12%) |
Feb 22, 2023 | 41.51 | 41.51 | 41.01 | 41.14 | 29,974 | -0.13(-0.32%) |
Feb 21, 2023 | 41.89 | 41.89 | 41.27 | 41.27 | 152,959 | -0.88(-2.08%) |
Feb 17, 2023 | 41.90 | 42.18 | 41.83 | 42.15 | 10,955 | +0.15(+0.36%) |
Feb 16, 2023 | 41.91 | 42.34 | 41.91 | 42.00 | 60,988 | -0.36(-0.86%) |
Feb 15, 2023 | 42.10 | 42.37 | 42.06 | 42.36 | 17,859 | +0.10(+0.23%) |
Feb 14, 2023 | 42.55 | 42.55 | 42.00 | 42.27 | 32,943 | -0.24(-0.56%) |
Feb 13, 2023 | 42.22 | 42.51 | 42.10 | 42.51 | 30,217 | +0.46(+1.09%) |
Feb 10, 2023 | 41.70 | 42.07 | 41.65 | 42.05 | 22,438 | +0.35(+0.85%) |
Feb 09, 2023 | 42.45 | 42.45 | 41.61 | 41.69 | 17,213 | -0.47(-1.11%) |
Feb 08, 2023 | 42.27 | 42.37 | 42.13 | 42.16 | 27,321 | -0.31(-0.72%) |
Feb 07, 2023 | 42.17 | 42.57 | 41.98 | 42.47 | 29,477 | +0.19(+0.45%) |
Feb 06, 2023 | 42.25 | 42.36 | 42.14 | 42.28 | 64,000 | -0.20(-0.47%) |
Feb 03, 2023 | 42.46 | 42.68 | 42.32 | 42.48 | 489,944 | -0.19(-0.45%) |
Feb 02, 2023 | 42.63 | 42.67 | 42.20 | 42.67 | 69,452 | +0.15(+0.36%) |
Feb 01, 2023 | 42.27 | 42.80 | 41.81 | 42.52 | 39,217 | +0.07(+0.16%) |
Jan 31, 2023 | 42.21 | 42.45 | 41.91 | 42.45 | 14,646 | +0.36(+0.86%) |
Jan 30, 2023 | 42.33 | 42.49 | 42.04 | 42.09 | 22,022 | -0.30(-0.70%) |
Jan 27, 2023 | 42.34 | 42.55 | 42.11 | 42.38 | 16,294 | -0.04(-0.09%) |
Jan 26, 2023 | 42.31 | 42.43 | 42.05 | 42.42 | 29,316 | +0.10(+0.23%) |
Jan 25, 2023 | 42.28 | 42.39 | 41.98 | 42.32 | 521,779 | -0.13(-0.31%) |
Jan 24, 2023 | 42.22 | 42.49 | 42.01 | 42.46 | 49,117 | -0.05(-0.11%) |
Jan 23, 2023 | 42.24 | 42.62 | 42.11 | 42.51 | 15,693 | +0.37(+0.88%) |
Jan 20, 2023 | 41.84 | 42.15 | 41.63 | 42.13 | 28,648 | +0.33(+0.78%) |
Jan 19, 2023 | 41.91 | 42.03 | 41.74 | 41.81 | 45,469 | -0.33(-0.78%) |
Jan 18, 2023 | 43.16 | 43.16 | 42.13 | 42.13 | 74,880 | -0.91(-2.11%) |
Jan 17, 2023 | 43.64 | 43.64 | 42.99 | 43.04 | 65,313 | -0.53(-1.23%) |
Jan 13, 2023 | 43.18 | 43.68 | 43.06 | 43.57 | 24,007 | +0.07(+0.15%) |
Jan 12, 2023 | 43.51 | 43.60 | 43.20 | 43.51 | 37,562 | +0.15(+0.35%) |
Jan 11, 2023 | 43.31 | 43.36 | 42.90 | 43.36 | 54,962 | +0.32(+0.75%) |
Jan 10, 2023 | 42.82 | 43.05 | 42.71 | 43.03 | 32,328 | +0.33(+0.78%) |
Jan 09, 2023 | 43.13 | 43.32 | 42.69 | 42.70 | 44,089 | -0.23(-0.53%) |
Jan 06, 2023 | 42.44 | 43.05 | 42.24 | 42.93 | 45,383 | +0.94(+2.23%) |
Jan 05, 2023 | 42.09 | 42.09 | 41.72 | 41.99 | 26,559 | -0.26(-0.62%) |
Jan 04, 2023 | 42.03 | 42.48 | 41.88 | 42.25 | 34,960 | +0.46(+1.11%) |
Jan 03, 2023 | 42.01 | 42.01 | 41.54 | 41.79 | 21,054 | +0.11(+0.25%) |
Dec 30, 2022 | 41.54 | 41.70 | 41.36 | 41.68 | 72,807 | -0.15(-0.37%) |
Dec 29, 2022 | 41.74 | 41.92 | 41.64 | 41.84 | 26,504 | +0.48(+1.15%) |
Dec 28, 2022 | 41.86 | 42.04 | 41.36 | 41.36 | 54,046 | -0.54(-1.30%) |
Dec 27, 2022 | 41.85 | 42.05 | 41.65 | 41.90 | 65,354 | +0.14(+0.34%) |
Dec 23, 2022 | 41.67 | 41.80 | 41.35 | 41.76 | 36,164 | +0.14(+0.34%) |
Dec 22, 2022 | 41.68 | 41.68 | 40.95 | 41.62 | 46,295 | -0.27(-0.64%) |
Dec 21, 2022 | 41.72 | 42.04 | 41.68 | 41.88 | 133,030 | +0.53(+1.29%) |
Dec 20, 2022 | 41.32 | 41.52 | 41.14 | 41.35 | 29,497 | +0.11(+0.25%) |
Dec 19, 2022 | 41.31 | 41.60 | 40.96 | 41.25 | 38,425 | -0.09(-0.22%) |
Dec 16, 2022 | 41.43 | 41.52 | 40.99 | 41.34 | 27,579 | -0.40(-0.95%) |
Dec 15, 2022 | 42.30 | 42.30 | 41.51 | 41.73 | 50,785 | -0.87(-2.04%) |
Dec 14, 2022 | 42.97 | 43.20 | 42.40 | 42.60 | 56,177 | -0.33(-0.76%) |
Dec 13, 2022 | 43.45 | 43.55 | 42.63 | 42.93 | 65,296 | +0.28(+0.65%) |
Dec 12, 2022 | 42.27 | 42.73 | 42.13 | 42.65 | 167,611 | +0.58(+1.37%) |
Dec 09, 2022 | 42.46 | 42.58 | 42.07 | 42.07 | 12,753 | -0.40(-0.94%) |
Dec 08, 2022 | 42.74 | 42.74 | 42.35 | 42.47 | 29,358 | +0.16(+0.38%) |
Dec 07, 2022 | 42.40 | 42.51 | 42.21 | 42.31 | 21,788 | -0.02(-0.04%) |
Dec 06, 2022 | 42.77 | 42.77 | 42.05 | 42.33 | 496,406 | -0.36(-0.84%) |
Dec 05, 2022 | 42.76 | 43.02 | 42.47 | 42.69 | 33,444 | -0.51(-1.19%) |
Dec 02, 2022 | 42.83 | 43.25 | 42.80 | 43.20 | 12,247 | -0.01(-0.02%) |
Dec 01, 2022 | 43.56 | 43.56 | 42.97 | 43.21 | 31,004 | -0.04(-0.09%) |
Nov 30, 2022 | 42.51 | 43.27 | 42.16 | 43.25 | 19,999 | +0.61(+1.42%) |
Nov 29, 2022 | 42.54 | 42.68 | 42.36 | 42.64 | 48,891 | +0.17(+0.40%) |
Nov 28, 2022 | 42.93 | 42.93 | 42.32 | 42.47 | 91,994 | -0.55(-1.29%) |
Nov 25, 2022 | 42.86 | 43.16 | 42.86 | 43.03 | 13,463 | +0.08(+0.19%) |
Nov 23, 2022 | 42.97 | 43.18 | 42.84 | 42.95 | 57,974 | -0.10(-0.24%) |
Nov 22, 2022 | 42.55 | 43.05 | 42.55 | 43.05 | 531,683 | +0.60(+1.41%) |
Nov 21, 2022 | 42.42 | 42.50 | 42.15 | 42.45 | 22,674 | +0.10(+0.25%) |
Nov 18, 2022 | 42.46 | 42.46 | 42.10 | 42.35 | 24,694 | +0.25(+0.58%) |
Nov 17, 2022 | 41.82 | 42.10 | 41.67 | 42.10 | 32,140 | +0.12(+0.28%) |
Nov 16, 2022 | 42.20 | 42.20 | 41.89 | 41.99 | 36,156 | -0.13(-0.30%) |
Nov 15, 2022 | 42.65 | 42.65 | 41.81 | 42.11 | 127,102 | -0.04(-0.09%) |
Nov 14, 2022 | 42.19 | 42.67 | 42.15 | 42.15 | 29,237 | -0.12(-0.29%) |
Nov 11, 2022 | 41.94 | 42.42 | 41.85 | 42.27 | 57,713 | +0.49(+1.18%) |
Nov 10, 2022 | 41.54 | 41.88 | 41.28 | 41.78 | 53,215 | +1.32(+3.25%) |
Nov 09, 2022 | 41.06 | 41.10 | 40.39 | 40.47 | 71,365 | -0.67(-1.62%) |
Nov 08, 2022 | 41.05 | 41.39 | 40.82 | 41.13 | 43,218 | +0.24(+0.59%) |
Nov 07, 2022 | 40.44 | 40.96 | 40.44 | 40.89 | 128,618 | +0.47(+1.17%) |
Nov 04, 2022 | 40.22 | 40.50 | 39.89 | 40.42 | 48,600 | +0.80(+2.03%) |
Nov 03, 2022 | 39.66 | 39.83 | 39.33 | 39.61 | 42,996 | -0.28(-0.71%) |
Nov 02, 2022 | 40.39 | 40.86 | 39.87 | 39.90 | 128,741 | -0.45(-1.13%) |
Nov 01, 2022 | 40.68 | 40.68 | 40.09 | 40.35 | 32,250 | -0.05(-0.12%) |
Oct 31, 2022 | 40.27 | 40.49 | 40.21 | 40.40 | 50,580 | -0.21(-0.51%) |
Oct 28, 2022 | 39.81 | 40.61 | 39.76 | 40.61 | 78,318 | +1.13(+2.85%) |
Oct 27, 2022 | 39.75 | 39.95 | 39.48 | 39.48 | 54,673 | +0.09(+0.22%) |
Oct 26, 2022 | 39.14 | 39.66 | 39.14 | 39.40 | 32,598 | +0.34(+0.87%) |
Oct 25, 2022 | 38.63 | 39.11 | 38.49 | 39.05 | 30,430 | +0.33(+0.86%) |
Oct 24, 2022 | 38.37 | 38.77 | 38.32 | 38.72 | 47,604 | +0.62(+1.64%) |
Oct 21, 2022 | 37.28 | 38.17 | 37.11 | 38.10 | 17,419 | +0.79(+2.11%) |
Oct 20, 2022 | 37.49 | 37.97 | 37.28 | 37.31 | 16,862 | -0.05(-0.13%) |
Oct 19, 2022 | 37.44 | 37.64 | 37.18 | 37.36 | 43,441 | -0.20(-0.53%) |
Oct 18, 2022 | 37.83 | 37.86 | 37.14 | 37.56 | 68,050 | +0.41(+1.11%) |
Oct 17, 2022 | 37.09 | 37.32 | 37.06 | 37.15 | 21,533 | +0.46(+1.25%) |
Oct 14, 2022 | 37.26 | 37.35 | 36.63 | 36.69 | 31,513 | -0.31(-0.84%) |
Oct 13, 2022 | 35.40 | 37.18 | 35.40 | 37.00 | 42,576 | +1.10(+3.06%) |
Oct 12, 2022 | 35.94 | 36.20 | 35.84 | 35.90 | 31,595 | -0.12(-0.34%) |
Oct 11, 2022 | 35.86 | 36.38 | 35.76 | 36.02 | 38,658 | +0.13(+0.37%) |
Oct 10, 2022 | 36.04 | 36.21 | 35.70 | 35.89 | 149,395 | +0.02(+0.05%) |
Oct 07, 2022 | 36.45 | 36.45 | 35.74 | 35.87 | 32,168 | -0.80(-2.17%) |
Oct 06, 2022 | 37.11 | 37.29 | 36.60 | 36.67 | 46,922 | -0.59(-1.59%) |
Oct 05, 2022 | 37.08 | 37.48 | 36.87 | 37.26 | 27,290 | -0.11(-0.29%) |
Oct 04, 2022 | 36.88 | 37.43 | 36.88 | 37.37 | 116,380 | +0.94(+2.57%) |
Oct 03, 2022 | 35.96 | 36.65 | 35.90 | 36.43 | 16,576 | +0.94(+2.64%) |
Sep 30, 2022 | 35.97 | 36.13 | 35.48 | 35.49 | 28,759 | -0.51(-1.42%) |
Sep 29, 2022 | 36.49 | 36.49 | 35.78 | 36.01 | 80,409 | -0.66(-1.81%) |
Sep 28, 2022 | 36.20 | 36.82 | 36.08 | 36.67 | 35,984 | +0.63(+1.76%) |
Sep 27, 2022 | 36.47 | 36.57 | 35.88 | 36.03 | 33,895 | -0.16(-0.44%) |
Sep 26, 2022 | 36.23 | 36.53 | 36.03 | 36.20 | 46,489 | -0.30(-0.83%) |
Sep 23, 2022 | 36.91 | 36.91 | 36.18 | 36.50 | 52,131 | -0.73(-1.97%) |
Sep 22, 2022 | 37.10 | 37.39 | 37.04 | 37.23 | 49,664 | -0.02(-0.04%) |
Sep 21, 2022 | 38.08 | 38.11 | 37.25 | 37.25 | 53,224 | -0.64(-1.70%) |
Sep 20, 2022 | 37.87 | 37.91 | 37.57 | 37.89 | 30,396 | -0.47(-1.23%) |
Sep 19, 2022 | 37.90 | 38.36 | 37.89 | 38.36 | 31,634 | +0.18(+0.48%) |
Sep 16, 2022 | 37.81 | 38.20 | 37.65 | 38.18 | 20,137 | +0.00(+0.00%) |
Sep 15, 2022 | 38.35 | 38.45 | 38.03 | 38.18 | 15,797 | -0.21(-0.55%) |
Sep 14, 2022 | 38.52 | 38.61 | 38.17 | 38.39 | 23,953 | -0.05(-0.14%) |
Sep 13, 2022 | 39.28 | 39.28 | 38.29 | 38.44 | 42,039 | -1.39(-3.49%) |
Sep 12, 2022 | 39.75 | 40.02 | 39.72 | 39.83 | 23,058 | +0.23(+0.59%) |
Sep 09, 2022 | 39.25 | 39.66 | 39.23 | 39.60 | 47,395 | +0.48(+1.22%) |
Sep 08, 2022 | 38.73 | 39.12 | 38.59 | 39.12 | 23,960 | +0.30(+0.77%) |
Sep 07, 2022 | 38.30 | 38.95 | 38.30 | 38.82 | 30,955 | +0.38(+0.98%) |
Sep 06, 2022 | 38.82 | 38.84 | 38.36 | 38.44 | 29,255 | -0.23(-0.59%) |
Sep 02, 2022 | 39.47 | 39.55 | 38.59 | 38.67 | 30,510 | -0.46(-1.17%) |
Sep 01, 2022 | 38.75 | 39.14 | 38.67 | 39.13 | 27,291 | +0.20(+0.51%) |
Aug 31, 2022 | 39.37 | 39.38 | 38.93 | 38.93 | 38,092 | -0.27(-0.70%) |
Aug 30, 2022 | 39.76 | 39.76 | 39.18 | 39.20 | 30,297 | -0.47(-1.18%) |
Aug 29, 2022 | 39.69 | 39.91 | 39.55 | 39.67 | 31,682 | -0.23(-0.59%) |
Aug 26, 2022 | 41.18 | 41.18 | 39.90 | 39.91 | 60,774 | -1.16(-2.83%) |
Aug 25, 2022 | 40.92 | 41.08 | 40.74 | 41.07 | 249,179 | +0.40(+0.99%) |
Aug 24, 2022 | 40.77 | 40.84 | 40.54 | 40.67 | 23,757 | -0.12(-0.30%) |
Aug 23, 2022 | 40.95 | 40.99 | 40.76 | 40.79 | 41,235 | -0.08(-0.21%) |
Aug 22, 2022 | 41.30 | 41.30 | 40.83 | 40.88 | 28,190 | -0.71(-1.72%) |
Aug 19, 2022 | 41.74 | 41.74 | 41.52 | 41.59 | 14,630 | -0.21(-0.49%) |
Aug 18, 2022 | 41.86 | 41.86 | 41.63 | 41.80 | 28,245 | +0.02(+0.05%) |
Aug 17, 2022 | 41.84 | 41.99 | 41.67 | 41.78 | 21,185 | -0.24(-0.58%) |
Aug 16, 2022 | 41.58 | 42.17 | 41.58 | 42.02 | 27,219 | +0.39(+0.95%) |
Aug 15, 2022 | 41.37 | 41.68 | 41.31 | 41.63 | 20,455 | +0.07(+0.16%) |
Aug 12, 2022 | 41.15 | 41.60 | 41.12 | 41.56 | 45,522 | +0.47(+1.13%) |
Aug 11, 2022 | 41.08 | 41.38 | 41.07 | 41.09 | 29,084 | +0.19(+0.47%) |
Aug 10, 2022 | 40.82 | 40.96 | 40.81 | 40.90 | 21,691 | +0.44(+1.09%) |
Aug 09, 2022 | 40.55 | 40.55 | 40.25 | 40.46 | 29,508 | +0.01(+0.02%) |
Aug 08, 2022 | 40.33 | 40.61 | 40.31 | 40.45 | 34,984 | +0.08(+0.21%) |
Aug 05, 2022 | 39.95 | 40.37 | 39.95 | 40.37 | 23,716 | +0.18(+0.44%) |
Aug 04, 2022 | 40.30 | 40.30 | 40.08 | 40.19 | 41,084 | -0.11(-0.28%) |
Aug 03, 2022 | 40.37 | 40.42 | 40.06 | 40.30 | 53,679 | +0.24(+0.61%) |
Aug 02, 2022 | 40.59 | 40.59 | 40.06 | 40.06 | 541,552 | -0.54(-1.32%) |
Aug 01, 2022 | 40.50 | 40.72 | 40.47 | 40.59 | 70,408 | -0.11(-0.28%) |
Jul 29, 2022 | 40.42 | 40.74 | 40.28 | 40.71 | 31,146 | +0.27(+0.67%) |
Jul 28, 2022 | 40.27 | 40.50 | 39.87 | 40.43 | 21,000 | +0.35(+0.87%) |
Jul 27, 2022 | 39.86 | 40.24 | 39.65 | 40.09 | 12,737 | +0.36(+0.90%) |
Jul 26, 2022 | 39.93 | 39.96 | 39.73 | 39.73 | 14,976 | -0.04(-0.09%) |
Jul 25, 2022 | 39.67 | 39.81 | 39.56 | 39.77 | 564,055 | +0.18(+0.45%) |
Jul 22, 2022 | 39.92 | 39.92 | 39.38 | 39.59 | 17,246 | -0.23(-0.57%) |
Jul 21, 2022 | 39.70 | 39.81 | 39.35 | 39.81 | 68,913 | -0.06(-0.14%) |
Jul 20, 2022 | 40.10 | 40.10 | 39.69 | 39.87 | 20,870 | -0.13(-0.33%) |
Jul 19, 2022 | 39.57 | 40.04 | 39.57 | 40.00 | 16,913 | +0.46(+1.16%) |
Jul 18, 2022 | 40.13 | 40.13 | 39.52 | 39.54 | 18,190 | -0.19(-0.47%) |
Jul 15, 2022 | 39.71 | 39.74 | 39.40 | 39.73 | 22,740 | +0.54(+1.39%) |
Jul 14, 2022 | 38.84 | 39.21 | 38.63 | 39.19 | 36,088 | -0.13(-0.33%) |
Jul 13, 2022 | 39.36 | 39.60 | 39.00 | 39.32 | 38,819 | -0.24(-0.62%) |
Jul 12, 2022 | 39.63 | 40.03 | 39.43 | 39.56 | 35,803 | -0.17(-0.43%) |
Jul 11, 2022 | 39.74 | 39.99 | 39.71 | 39.73 | 183,696 | -0.09(-0.24%) |
Jul 08, 2022 | 40.18 | 40.18 | 39.82 | 39.82 | 33,723 | -0.16(-0.40%) |
Jul 07, 2022 | 39.81 | 40.11 | 39.76 | 39.98 | 26,031 | +0.35(+0.88%) |
Jul 06, 2022 | 39.70 | 39.77 | 39.36 | 39.64 | 23,885 | +0.12(+0.31%) |
Jul 05, 2022 | 39.37 | 39.63 | 38.89 | 39.51 | 25,378 | -0.33(-0.82%) |
Jul 01, 2022 | 39.45 | 39.88 | 39.13 | 39.84 | 31,764 | +0.25(+0.64%) |
Jun 30, 2022 | 39.65 | 39.77 | 39.31 | 39.59 | 29,199 | -0.28(-0.70%) |
Jun 29, 2022 | 40.09 | 40.09 | 39.73 | 39.87 | 18,684 | -0.05(-0.12%) |
Jun 28, 2022 | 40.67 | 40.80 | 39.91 | 39.92 | 38,633 | -0.52(-1.28%) |
Jun 27, 2022 | 40.59 | 40.61 | 40.37 | 40.43 | 111,098 | +0.04(+0.09%) |
Jun 24, 2022 | 39.90 | 40.42 | 39.84 | 40.40 | 23,682 | +0.84(+2.14%) |
Jun 23, 2022 | 39.60 | 39.70 | 39.19 | 39.55 | 19,537 | +0.16(+0.41%) |
Jun 22, 2022 | 39.01 | 39.76 | 39.01 | 39.39 | 43,565 | -0.18(-0.45%) |
Jun 21, 2022 | 39.33 | 39.78 | 39.31 | 39.57 | 23,911 | +0.80(+2.07%) |
Jun 17, 2022 | 38.98 | 39.32 | 38.65 | 38.77 | 60,960 | -0.28(-0.72%) |
Jun 16, 2022 | 39.37 | 39.37 | 38.78 | 39.05 | 53,409 | -0.75(-1.87%) |
Jun 15, 2022 | 39.85 | 40.27 | 39.49 | 39.79 | 40,542 | +0.16(+0.40%) |
Jun 14, 2022 | 40.04 | 40.14 | 39.49 | 39.63 | 28,590 | -0.27(-0.68%) |
Jun 13, 2022 | 40.13 | 40.35 | 39.81 | 39.90 | 41,217 | -0.94(-2.30%) |
Jun 10, 2022 | 41.40 | 41.40 | 40.84 | 40.85 | 22,450 | -0.96(-2.29%) |
Jun 09, 2022 | 42.48 | 42.55 | 41.80 | 41.80 | 29,456 | -0.79(-1.86%) |
Jun 08, 2022 | 42.94 | 42.94 | 42.48 | 42.60 | 29,096 | -0.42(-0.97%) |
Jun 07, 2022 | 42.68 | 43.03 | 42.40 | 43.02 | 111,316 | +0.25(+0.59%) |
Jun 06, 2022 | 42.88 | 43.08 | 42.68 | 42.76 | 23,210 | +0.12(+0.28%) |
Jun 03, 2022 | 42.86 | 43.00 | 42.64 | 42.64 | 519,568 | -0.33(-0.76%) |
Jun 02, 2022 | 42.99 | 43.03 | 42.23 | 42.97 | 14,949 | +0.24(+0.57%) |