Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.60	39.75	39.49	39.68	25,309	-0.04(-0.10%)
May 30, 2023	39.78	39.78	39.51	39.72	22,447	-0.04(-0.10%)
May 26, 2023	39.62	39.86	39.54	39.76	42,015	+0.24(+0.61%)
May 25, 2023	39.67	39.67	39.30	39.52	35,063	-0.38(-0.94%)
May 24, 2023	40.33	40.33	39.89	39.90	18,811	-0.51(-1.27%)
May 23, 2023	40.42	40.72	40.36	40.41	18,268	-0.03(-0.07%)
May 22, 2023	40.55	40.65	40.30	40.44	68,652	-0.18(-0.45%)
May 19, 2023	40.62	40.87	40.53	40.62	21,372	+0.06(+0.15%)
May 18, 2023	40.30	40.68	40.21	40.56	78,296	+0.12(+0.30%)
May 17, 2023	40.21	40.50	40.07	40.44	35,681	+0.40(+0.99%)
May 16, 2023	40.39	40.42	40.02	40.04	74,578	-0.48(-1.19%)
May 15, 2023	40.50	40.60	40.33	40.52	16,253	+0.01(+0.02%)
May 12, 2023	40.58	40.61	40.28	40.52	120,525	+0.06(+0.15%)
May 11, 2023	40.61	40.61	40.28	40.46	11,357	-0.26(-0.64%)
May 10, 2023	41.02	41.02	40.36	40.72	19,721	-0.04(-0.09%)
May 09, 2023	40.80	40.87	40.72	40.75	22,063	-0.19(-0.47%)
May 08, 2023	41.08	41.11	40.86	40.95	15,169	-0.14(-0.35%)
May 05, 2023	40.89	41.22	40.85	41.09	17,785	+0.59(+1.45%)
May 04, 2023	40.77	40.77	40.38	40.50	139,372	-0.29(-0.71%)
May 03, 2023	41.26	41.26	40.79	40.79	29,809	-0.38(-0.91%)
May 02, 2023	41.77	41.77	40.94	41.17	30,115	-0.63(-1.50%)
May 01, 2023	42.00	42.06	41.79	41.79	22,579	-0.12(-0.28%)
Apr 28, 2023	41.67	41.94	41.58	41.91	19,999	+0.30(+0.72%)
Apr 27, 2023	41.00	41.63	41.00	41.61	16,527	+0.66(+1.62%)
Apr 26, 2023	41.30	41.33	40.87	40.95	121,057	-0.41(-0.99%)
Apr 25, 2023	41.69	41.76	41.34	41.35	28,014	-0.38(-0.92%)
Apr 24, 2023	41.61	41.75	41.61	41.74	48,173	+0.13(+0.30%)
Apr 21, 2023	41.70	41.70	41.50	41.61	14,974	-0.01(-0.02%)
Apr 20, 2023	41.66	41.74	41.48	41.62	30,394	-0.25(-0.60%)
Apr 19, 2023	42.02	42.02	41.82	41.87	14,252	-0.20(-0.48%)
Apr 18, 2023	42.29	42.29	42.01	42.07	29,134	-0.14(-0.34%)
Apr 17, 2023	42.16	42.23	42.00	42.22	73,389	+0.16(+0.39%)
Apr 14, 2023	42.14	42.40	41.89	42.05	53,721	-0.05(-0.11%)
Apr 13, 2023	41.81	42.16	41.73	42.10	230,843	+0.32(+0.76%)
Apr 12, 2023	42.03	42.08	41.78	41.78	13,291	-0.12(-0.28%)
Apr 11, 2023	41.85	42.04	41.85	41.90	10,204	+0.13(+0.32%)
Apr 10, 2023	41.46	41.77	41.46	41.77	18,837	+0.17(+0.42%)
Apr 06, 2023	41.78	41.78	41.57	41.59	29,096	-0.15(-0.37%)
Apr 05, 2023	41.61	41.79	41.57	41.75	84,359	+0.29(+0.70%)
Apr 04, 2023	41.75	41.75	41.29	41.46	12,480	-0.18(-0.44%)
Apr 03, 2023	41.26	41.75	41.26	41.64	31,750	+0.41(+1.01%)
Mar 31, 2023	41.06	41.24	40.93	41.23	63,737	+0.47(+1.16%)
Mar 30, 2023	40.89	40.89	40.70	40.75	18,547	+0.14(+0.36%)
Mar 29, 2023	40.47	40.62	40.39	40.61	13,368	+0.43(+1.07%)
Mar 28, 2023	40.04	40.31	40.04	40.18	21,747	+0.08(+0.20%)
Mar 27, 2023	40.15	40.22	39.95	40.10	22,775	+0.32(+0.80%)
Mar 24, 2023	39.41	39.79	39.27	39.78	33,886	+0.21(+0.52%)
Mar 23, 2023	39.55	39.93	39.30	39.58	25,723	+0.06(+0.16%)
Mar 22, 2023	40.26	40.29	39.42	39.51	15,627	-0.63(-1.56%)
Mar 21, 2023	40.19	40.22	39.89	40.14	12,136	+0.20(+0.51%)
Mar 20, 2023	39.55	39.97	39.55	39.93	19,973	+0.55(+1.40%)
Mar 17, 2023	39.81	39.81	39.23	39.38	25,797	-0.49(-1.22%)
Mar 16, 2023	39.12	39.89	39.12	39.87	12,719	+0.44(+1.11%)
Mar 15, 2023	39.24	39.55	38.98	39.43	27,367	-0.42(-1.05%)
Mar 14, 2023	39.96	39.99	39.41	39.85	33,831	+0.32(+0.80%)
Mar 13, 2023	39.56	39.91	39.37	39.54	145,703	-0.22(-0.55%)
Mar 10, 2023	39.85	40.32	39.56	39.76	45,518	-0.23(-0.57%)
Mar 09, 2023	40.81	40.81	39.91	39.99	41,844	-0.69(-1.69%)
Mar 08, 2023	40.66	40.76	40.41	40.67	127,888	-0.00(-0.01%)
Mar 07, 2023	41.49	41.49	40.64	40.68	24,790	-0.73(-1.77%)
Mar 06, 2023	41.45	41.59	41.31	41.41	17,324	-0.01(-0.02%)
Mar 03, 2023	41.12	41.52	41.05	41.42	17,102	+0.31(+0.74%)
Mar 02, 2023	40.83	41.18	40.59	41.11	15,901	+0.28(+0.68%)
Mar 01, 2023	40.74	41.02	40.71	40.83	18,282	+0.04(+0.09%)
Feb 28, 2023	40.83	41.01	40.78	40.80	23,937	-0.21(-0.50%)
Feb 27, 2023	41.23	41.35	40.94	41.00	27,064	+0.02(+0.06%)
Feb 24, 2023	40.99	41.06	40.64	40.98	25,038	-0.21(-0.51%)
Feb 23, 2023	41.41	41.41	40.85	41.19	70,484	+0.05(+0.12%)
Feb 22, 2023	41.51	41.51	41.01	41.14	29,974	-0.13(-0.32%)
Feb 21, 2023	41.89	41.89	41.27	41.27	152,959	-0.88(-2.08%)
Feb 17, 2023	41.90	42.18	41.83	42.15	10,955	+0.15(+0.36%)
Feb 16, 2023	41.91	42.34	41.91	42.00	60,988	-0.36(-0.86%)
Feb 15, 2023	42.10	42.37	42.06	42.36	17,859	+0.10(+0.23%)
Feb 14, 2023	42.55	42.55	42.00	42.27	32,943	-0.24(-0.56%)
Feb 13, 2023	42.22	42.51	42.10	42.51	30,217	+0.46(+1.09%)
Feb 10, 2023	41.70	42.07	41.65	42.05	22,438	+0.35(+0.85%)
Feb 09, 2023	42.45	42.45	41.61	41.69	17,213	-0.47(-1.11%)
Feb 08, 2023	42.27	42.37	42.13	42.16	27,321	-0.31(-0.72%)
Feb 07, 2023	42.17	42.57	41.98	42.47	29,477	+0.19(+0.45%)
Feb 06, 2023	42.25	42.36	42.14	42.28	64,000	-0.20(-0.47%)
Feb 03, 2023	42.46	42.68	42.32	42.48	489,944	-0.19(-0.45%)
Feb 02, 2023	42.63	42.67	42.20	42.67	69,452	+0.15(+0.36%)
Feb 01, 2023	42.27	42.80	41.81	42.52	39,217	+0.07(+0.16%)
Jan 31, 2023	42.21	42.45	41.91	42.45	14,646	+0.36(+0.86%)
Jan 30, 2023	42.33	42.49	42.04	42.09	22,022	-0.30(-0.70%)
Jan 27, 2023	42.34	42.55	42.11	42.38	16,294	-0.04(-0.09%)
Jan 26, 2023	42.31	42.43	42.05	42.42	29,316	+0.10(+0.23%)
Jan 25, 2023	42.28	42.39	41.98	42.32	521,779	-0.13(-0.31%)
Jan 24, 2023	42.22	42.49	42.01	42.46	49,117	-0.05(-0.11%)
Jan 23, 2023	42.24	42.62	42.11	42.51	15,693	+0.37(+0.88%)
Jan 20, 2023	41.84	42.15	41.63	42.13	28,648	+0.33(+0.78%)
Jan 19, 2023	41.91	42.03	41.74	41.81	45,469	-0.33(-0.78%)
Jan 18, 2023	43.16	43.16	42.13	42.13	74,880	-0.91(-2.11%)
Jan 17, 2023	43.64	43.64	42.99	43.04	65,313	-0.53(-1.23%)
Jan 13, 2023	43.18	43.68	43.06	43.57	24,007	+0.07(+0.15%)
Jan 12, 2023	43.51	43.60	43.20	43.51	37,562	+0.15(+0.35%)
Jan 11, 2023	43.31	43.36	42.90	43.36	54,962	+0.32(+0.75%)
Jan 10, 2023	42.82	43.05	42.71	43.03	32,328	+0.33(+0.78%)
Jan 09, 2023	43.13	43.32	42.69	42.70	44,089	-0.23(-0.53%)
Jan 06, 2023	42.44	43.05	42.24	42.93	45,383	+0.94(+2.23%)
Jan 05, 2023	42.09	42.09	41.72	41.99	26,559	-0.26(-0.62%)
Jan 04, 2023	42.03	42.48	41.88	42.25	34,960	+0.46(+1.11%)
Jan 03, 2023	42.01	42.01	41.54	41.79	21,054	+0.11(+0.25%)
Dec 30, 2022	41.54	41.70	41.36	41.68	72,807	-0.15(-0.37%)
Dec 29, 2022	41.74	41.92	41.64	41.84	26,504	+0.48(+1.15%)
Dec 28, 2022	41.86	42.04	41.36	41.36	54,046	-0.54(-1.30%)
Dec 27, 2022	41.85	42.05	41.65	41.90	65,354	+0.14(+0.34%)
Dec 23, 2022	41.67	41.80	41.35	41.76	36,164	+0.14(+0.34%)
Dec 22, 2022	41.68	41.68	40.95	41.62	46,295	-0.27(-0.64%)
Dec 21, 2022	41.72	42.04	41.68	41.88	133,030	+0.53(+1.29%)
Dec 20, 2022	41.32	41.52	41.14	41.35	29,497	+0.11(+0.25%)
Dec 19, 2022	41.31	41.60	40.96	41.25	38,425	-0.09(-0.22%)
Dec 16, 2022	41.43	41.52	40.99	41.34	27,579	-0.40(-0.95%)
Dec 15, 2022	42.30	42.30	41.51	41.73	50,785	-0.87(-2.04%)
Dec 14, 2022	42.97	43.20	42.40	42.60	56,177	-0.33(-0.76%)
Dec 13, 2022	43.45	43.55	42.63	42.93	65,296	+0.28(+0.65%)
Dec 12, 2022	42.27	42.73	42.13	42.65	167,611	+0.58(+1.37%)
Dec 09, 2022	42.46	42.58	42.07	42.07	12,753	-0.40(-0.94%)
Dec 08, 2022	42.74	42.74	42.35	42.47	29,358	+0.16(+0.38%)
Dec 07, 2022	42.40	42.51	42.21	42.31	21,788	-0.02(-0.04%)
Dec 06, 2022	42.77	42.77	42.05	42.33	496,406	-0.36(-0.84%)
Dec 05, 2022	42.76	43.02	42.47	42.69	33,444	-0.51(-1.19%)
Dec 02, 2022	42.83	43.25	42.80	43.20	12,247	-0.01(-0.02%)
Dec 01, 2022	43.56	43.56	42.97	43.21	31,004	-0.04(-0.09%)
Nov 30, 2022	42.51	43.27	42.16	43.25	19,999	+0.61(+1.42%)
Nov 29, 2022	42.54	42.68	42.36	42.64	48,891	+0.17(+0.40%)
Nov 28, 2022	42.93	42.93	42.32	42.47	91,994	-0.55(-1.29%)
Nov 25, 2022	42.86	43.16	42.86	43.03	13,463	+0.08(+0.19%)
Nov 23, 2022	42.97	43.18	42.84	42.95	57,974	-0.10(-0.24%)
Nov 22, 2022	42.55	43.05	42.55	43.05	531,683	+0.60(+1.41%)
Nov 21, 2022	42.42	42.50	42.15	42.45	22,674	+0.10(+0.25%)
Nov 18, 2022	42.46	42.46	42.10	42.35	24,694	+0.25(+0.58%)
Nov 17, 2022	41.82	42.10	41.67	42.10	32,140	+0.12(+0.28%)
Nov 16, 2022	42.20	42.20	41.89	41.99	36,156	-0.13(-0.30%)
Nov 15, 2022	42.65	42.65	41.81	42.11	127,102	-0.04(-0.09%)
Nov 14, 2022	42.19	42.67	42.15	42.15	29,237	-0.12(-0.29%)
Nov 11, 2022	41.94	42.42	41.85	42.27	57,713	+0.49(+1.18%)
Nov 10, 2022	41.54	41.88	41.28	41.78	53,215	+1.32(+3.25%)
Nov 09, 2022	41.06	41.10	40.39	40.47	71,365	-0.67(-1.62%)
Nov 08, 2022	41.05	41.39	40.82	41.13	43,218	+0.24(+0.59%)
Nov 07, 2022	40.44	40.96	40.44	40.89	128,618	+0.47(+1.17%)
Nov 04, 2022	40.22	40.50	39.89	40.42	48,600	+0.80(+2.03%)
Nov 03, 2022	39.66	39.83	39.33	39.61	42,996	-0.28(-0.71%)
Nov 02, 2022	40.39	40.86	39.87	39.90	128,741	-0.45(-1.13%)
Nov 01, 2022	40.68	40.68	40.09	40.35	32,250	-0.05(-0.12%)
Oct 31, 2022	40.27	40.49	40.21	40.40	50,580	-0.21(-0.51%)
Oct 28, 2022	39.81	40.61	39.76	40.61	78,318	+1.13(+2.85%)
Oct 27, 2022	39.75	39.95	39.48	39.48	54,673	+0.09(+0.22%)
Oct 26, 2022	39.14	39.66	39.14	39.40	32,598	+0.34(+0.87%)
Oct 25, 2022	38.63	39.11	38.49	39.05	30,430	+0.33(+0.86%)
Oct 24, 2022	38.37	38.77	38.32	38.72	47,604	+0.62(+1.64%)
Oct 21, 2022	37.28	38.17	37.11	38.10	17,419	+0.79(+2.11%)
Oct 20, 2022	37.49	37.97	37.28	37.31	16,862	-0.05(-0.13%)
Oct 19, 2022	37.44	37.64	37.18	37.36	43,441	-0.20(-0.53%)
Oct 18, 2022	37.83	37.86	37.14	37.56	68,050	+0.41(+1.11%)
Oct 17, 2022	37.09	37.32	37.06	37.15	21,533	+0.46(+1.25%)
Oct 14, 2022	37.26	37.35	36.63	36.69	31,513	-0.31(-0.84%)
Oct 13, 2022	35.40	37.18	35.40	37.00	42,576	+1.10(+3.06%)
Oct 12, 2022	35.94	36.20	35.84	35.90	31,595	-0.12(-0.34%)
Oct 11, 2022	35.86	36.38	35.76	36.02	38,658	+0.13(+0.37%)
Oct 10, 2022	36.04	36.21	35.70	35.89	149,395	+0.02(+0.05%)
Oct 07, 2022	36.45	36.45	35.74	35.87	32,168	-0.80(-2.17%)
Oct 06, 2022	37.11	37.29	36.60	36.67	46,922	-0.59(-1.59%)
Oct 05, 2022	37.08	37.48	36.87	37.26	27,290	-0.11(-0.29%)
Oct 04, 2022	36.88	37.43	36.88	37.37	116,380	+0.94(+2.57%)
Oct 03, 2022	35.96	36.65	35.90	36.43	16,576	+0.94(+2.64%)
Sep 30, 2022	35.97	36.13	35.48	35.49	28,759	-0.51(-1.42%)
Sep 29, 2022	36.49	36.49	35.78	36.01	80,409	-0.66(-1.81%)
Sep 28, 2022	36.20	36.82	36.08	36.67	35,984	+0.63(+1.76%)
Sep 27, 2022	36.47	36.57	35.88	36.03	33,895	-0.16(-0.44%)
Sep 26, 2022	36.23	36.53	36.03	36.20	46,489	-0.30(-0.83%)
Sep 23, 2022	36.91	36.91	36.18	36.50	52,131	-0.73(-1.97%)
Sep 22, 2022	37.10	37.39	37.04	37.23	49,664	-0.02(-0.04%)
Sep 21, 2022	38.08	38.11	37.25	37.25	53,224	-0.64(-1.70%)
Sep 20, 2022	37.87	37.91	37.57	37.89	30,396	-0.47(-1.23%)
Sep 19, 2022	37.90	38.36	37.89	38.36	31,634	+0.18(+0.48%)
Sep 16, 2022	37.81	38.20	37.65	38.18	20,137	+0.00(+0.00%)
Sep 15, 2022	38.35	38.45	38.03	38.18	15,797	-0.21(-0.55%)
Sep 14, 2022	38.52	38.61	38.17	38.39	23,953	-0.05(-0.14%)
Sep 13, 2022	39.28	39.28	38.29	38.44	42,039	-1.39(-3.49%)
Sep 12, 2022	39.75	40.02	39.72	39.83	23,058	+0.23(+0.59%)
Sep 09, 2022	39.25	39.66	39.23	39.60	47,395	+0.48(+1.22%)
Sep 08, 2022	38.73	39.12	38.59	39.12	23,960	+0.30(+0.77%)
Sep 07, 2022	38.30	38.95	38.30	38.82	30,955	+0.38(+0.98%)
Sep 06, 2022	38.82	38.84	38.36	38.44	29,255	-0.23(-0.59%)
Sep 02, 2022	39.47	39.55	38.59	38.67	30,510	-0.46(-1.17%)
Sep 01, 2022	38.75	39.14	38.67	39.13	27,291	+0.20(+0.51%)
Aug 31, 2022	39.37	39.38	38.93	38.93	38,092	-0.27(-0.70%)
Aug 30, 2022	39.76	39.76	39.18	39.20	30,297	-0.47(-1.18%)
Aug 29, 2022	39.69	39.91	39.55	39.67	31,682	-0.23(-0.59%)
Aug 26, 2022	41.18	41.18	39.90	39.91	60,774	-1.16(-2.83%)
Aug 25, 2022	40.92	41.08	40.74	41.07	249,179	+0.40(+0.99%)
Aug 24, 2022	40.77	40.84	40.54	40.67	23,757	-0.12(-0.30%)
Aug 23, 2022	40.95	40.99	40.76	40.79	41,235	-0.08(-0.21%)
Aug 22, 2022	41.30	41.30	40.83	40.88	28,190	-0.71(-1.72%)
Aug 19, 2022	41.74	41.74	41.52	41.59	14,630	-0.21(-0.49%)
Aug 18, 2022	41.86	41.86	41.63	41.80	28,245	+0.02(+0.05%)
Aug 17, 2022	41.84	41.99	41.67	41.78	21,185	-0.24(-0.58%)
Aug 16, 2022	41.58	42.17	41.58	42.02	27,219	+0.39(+0.95%)
Aug 15, 2022	41.37	41.68	41.31	41.63	20,455	+0.07(+0.16%)
Aug 12, 2022	41.15	41.60	41.12	41.56	45,522	+0.47(+1.13%)
Aug 11, 2022	41.08	41.38	41.07	41.09	29,084	+0.19(+0.47%)
Aug 10, 2022	40.82	40.96	40.81	40.90	21,691	+0.44(+1.09%)
Aug 09, 2022	40.55	40.55	40.25	40.46	29,508	+0.01(+0.02%)
Aug 08, 2022	40.33	40.61	40.31	40.45	34,984	+0.08(+0.21%)
Aug 05, 2022	39.95	40.37	39.95	40.37	23,716	+0.18(+0.44%)
Aug 04, 2022	40.30	40.30	40.08	40.19	41,084	-0.11(-0.28%)
Aug 03, 2022	40.37	40.42	40.06	40.30	53,679	+0.24(+0.61%)
Aug 02, 2022	40.59	40.59	40.06	40.06	541,552	-0.54(-1.32%)
Aug 01, 2022	40.50	40.72	40.47	40.59	70,408	-0.11(-0.28%)
Jul 29, 2022	40.42	40.74	40.28	40.71	31,146	+0.27(+0.67%)
Jul 28, 2022	40.27	40.50	39.87	40.43	21,000	+0.35(+0.87%)
Jul 27, 2022	39.86	40.24	39.65	40.09	12,737	+0.36(+0.90%)
Jul 26, 2022	39.93	39.96	39.73	39.73	14,976	-0.04(-0.09%)
Jul 25, 2022	39.67	39.81	39.56	39.77	564,055	+0.18(+0.45%)
Jul 22, 2022	39.92	39.92	39.38	39.59	17,246	-0.23(-0.57%)
Jul 21, 2022	39.70	39.81	39.35	39.81	68,913	-0.06(-0.14%)
Jul 20, 2022	40.10	40.10	39.69	39.87	20,870	-0.13(-0.33%)
Jul 19, 2022	39.57	40.04	39.57	40.00	16,913	+0.46(+1.16%)
Jul 18, 2022	40.13	40.13	39.52	39.54	18,190	-0.19(-0.47%)
Jul 15, 2022	39.71	39.74	39.40	39.73	22,740	+0.54(+1.39%)
Jul 14, 2022	38.84	39.21	38.63	39.19	36,088	-0.13(-0.33%)
Jul 13, 2022	39.36	39.60	39.00	39.32	38,819	-0.24(-0.62%)
Jul 12, 2022	39.63	40.03	39.43	39.56	35,803	-0.17(-0.43%)
Jul 11, 2022	39.74	39.99	39.71	39.73	183,696	-0.09(-0.24%)
Jul 08, 2022	40.18	40.18	39.82	39.82	33,723	-0.16(-0.40%)
Jul 07, 2022	39.81	40.11	39.76	39.98	26,031	+0.35(+0.88%)
Jul 06, 2022	39.70	39.77	39.36	39.64	23,885	+0.12(+0.31%)
Jul 05, 2022	39.37	39.63	38.89	39.51	25,378	-0.33(-0.82%)
Jul 01, 2022	39.45	39.88	39.13	39.84	31,764	+0.25(+0.64%)
Jun 30, 2022	39.65	39.77	39.31	39.59	29,199	-0.28(-0.70%)
Jun 29, 2022	40.09	40.09	39.73	39.87	18,684	-0.05(-0.12%)
Jun 28, 2022	40.67	40.80	39.91	39.92	38,633	-0.52(-1.28%)
Jun 27, 2022	40.59	40.61	40.37	40.43	111,098	+0.04(+0.09%)
Jun 24, 2022	39.90	40.42	39.84	40.40	23,682	+0.84(+2.14%)
Jun 23, 2022	39.60	39.70	39.19	39.55	19,537	+0.16(+0.41%)
Jun 22, 2022	39.01	39.76	39.01	39.39	43,565	-0.18(-0.45%)
Jun 21, 2022	39.33	39.78	39.31	39.57	23,911	+0.80(+2.07%)
Jun 17, 2022	38.98	39.32	38.65	38.77	60,960	-0.28(-0.72%)
Jun 16, 2022	39.37	39.37	38.78	39.05	53,409	-0.75(-1.87%)
Jun 15, 2022	39.85	40.27	39.49	39.79	40,542	+0.16(+0.40%)
Jun 14, 2022	40.04	40.14	39.49	39.63	28,590	-0.27(-0.68%)
Jun 13, 2022	40.13	40.35	39.81	39.90	41,217	-0.94(-2.30%)
Jun 10, 2022	41.40	41.40	40.84	40.85	22,450	-0.96(-2.29%)
Jun 09, 2022	42.48	42.55	41.80	41.80	29,456	-0.79(-1.86%)
Jun 08, 2022	42.94	42.94	42.48	42.60	29,096	-0.42(-0.97%)
Jun 07, 2022	42.68	43.03	42.40	43.02	111,316	+0.25(+0.59%)
Jun 06, 2022	42.88	43.08	42.68	42.76	23,210	+0.12(+0.28%)
Jun 03, 2022	42.86	43.00	42.64	42.64	519,568	-0.33(-0.76%)
Jun 02, 2022	42.99	43.03	42.23	42.97	14,949	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.