Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.83	41.01	40.78	40.80	23,937	-0.21(-0.50%)
Feb 27, 2023	41.23	41.35	40.94	41.00	27,064	+0.02(+0.06%)
Feb 24, 2023	40.99	41.06	40.64	40.98	25,038	-0.21(-0.51%)
Feb 23, 2023	41.41	41.41	40.85	41.19	70,484	+0.05(+0.12%)
Feb 22, 2023	41.51	41.51	41.01	41.14	29,974	-0.13(-0.32%)
Feb 21, 2023	41.89	41.89	41.27	41.27	152,959	-0.88(-2.08%)
Feb 17, 2023	41.90	42.18	41.83	42.15	10,955	+0.15(+0.36%)
Feb 16, 2023	41.91	42.34	41.91	42.00	60,988	-0.36(-0.86%)
Feb 15, 2023	42.10	42.37	42.06	42.36	17,859	+0.10(+0.23%)
Feb 14, 2023	42.55	42.55	42.00	42.27	32,943	-0.24(-0.56%)
Feb 13, 2023	42.22	42.51	42.10	42.51	30,217	+0.46(+1.09%)
Feb 10, 2023	41.70	42.07	41.65	42.05	22,438	+0.35(+0.85%)
Feb 09, 2023	42.45	42.45	41.61	41.69	17,213	-0.47(-1.11%)
Feb 08, 2023	42.27	42.37	42.13	42.16	27,321	-0.31(-0.72%)
Feb 07, 2023	42.17	42.57	41.98	42.47	29,477	+0.19(+0.45%)
Feb 06, 2023	42.25	42.36	42.14	42.28	64,000	-0.20(-0.47%)
Feb 03, 2023	42.46	42.68	42.32	42.48	489,944	-0.19(-0.45%)
Feb 02, 2023	42.63	42.67	42.20	42.67	69,452	+0.15(+0.36%)
Feb 01, 2023	42.27	42.80	41.81	42.52	39,217	+0.07(+0.16%)
Jan 31, 2023	42.21	42.45	41.91	42.45	14,646	+0.36(+0.86%)
Jan 30, 2023	42.33	42.49	42.04	42.09	22,022	-0.30(-0.70%)
Jan 27, 2023	42.34	42.55	42.11	42.38	16,294	-0.04(-0.09%)
Jan 26, 2023	42.31	42.43	42.05	42.42	29,316	+0.10(+0.23%)
Jan 25, 2023	42.28	42.39	41.98	42.32	521,779	-0.13(-0.31%)
Jan 24, 2023	42.22	42.49	42.01	42.46	49,117	-0.05(-0.11%)
Jan 23, 2023	42.24	42.62	42.11	42.51	15,693	+0.37(+0.88%)
Jan 20, 2023	41.84	42.15	41.63	42.13	28,648	+0.33(+0.78%)
Jan 19, 2023	41.91	42.03	41.74	41.81	45,469	-0.33(-0.78%)
Jan 18, 2023	43.16	43.16	42.13	42.13	74,880	-0.91(-2.11%)
Jan 17, 2023	43.64	43.64	42.99	43.04	65,313	-0.53(-1.23%)
Jan 13, 2023	43.18	43.68	43.06	43.57	24,007	+0.07(+0.15%)
Jan 12, 2023	43.51	43.60	43.20	43.51	37,562	+0.15(+0.35%)
Jan 11, 2023	43.31	43.36	42.90	43.36	54,962	+0.32(+0.75%)
Jan 10, 2023	42.82	43.05	42.71	43.03	32,328	+0.33(+0.78%)
Jan 09, 2023	43.13	43.32	42.69	42.70	44,089	-0.23(-0.53%)
Jan 06, 2023	42.44	43.05	42.24	42.93	45,383	+0.94(+2.23%)
Jan 05, 2023	42.09	42.09	41.72	41.99	26,559	-0.26(-0.62%)
Jan 04, 2023	42.03	42.48	41.88	42.25	34,960	+0.46(+1.11%)
Jan 03, 2023	42.01	42.01	41.54	41.79	21,054	+0.11(+0.25%)
Dec 30, 2022	41.54	41.70	41.36	41.68	72,807	-0.15(-0.37%)
Dec 29, 2022	41.74	41.92	41.64	41.84	26,504	+0.48(+1.15%)
Dec 28, 2022	41.86	42.04	41.36	41.36	54,046	-0.54(-1.30%)
Dec 27, 2022	41.85	42.05	41.65	41.90	65,354	+0.14(+0.34%)
Dec 23, 2022	41.67	41.80	41.35	41.76	36,164	+0.14(+0.34%)
Dec 22, 2022	41.68	41.68	40.95	41.62	46,295	-0.27(-0.64%)
Dec 21, 2022	41.72	42.04	41.68	41.88	133,030	+0.53(+1.29%)
Dec 20, 2022	41.32	41.52	41.14	41.35	29,497	+0.11(+0.25%)
Dec 19, 2022	41.31	41.60	40.96	41.25	38,425	-0.09(-0.22%)
Dec 16, 2022	41.43	41.52	40.99	41.34	27,579	-0.40(-0.95%)
Dec 15, 2022	42.30	42.30	41.51	41.73	50,785	-0.87(-2.04%)
Dec 14, 2022	42.97	43.20	42.40	42.60	56,177	-0.33(-0.76%)
Dec 13, 2022	43.45	43.55	42.63	42.93	65,296	+0.28(+0.65%)
Dec 12, 2022	42.27	42.73	42.13	42.65	167,611	+0.58(+1.37%)
Dec 09, 2022	42.46	42.58	42.07	42.07	12,753	-0.40(-0.94%)
Dec 08, 2022	42.74	42.74	42.35	42.47	29,358	+0.16(+0.38%)
Dec 07, 2022	42.40	42.51	42.21	42.31	21,788	-0.02(-0.04%)
Dec 06, 2022	42.77	42.77	42.05	42.33	496,406	-0.36(-0.84%)
Dec 05, 2022	42.76	43.02	42.47	42.69	33,444	-0.51(-1.19%)
Dec 02, 2022	42.83	43.25	42.80	43.20	12,247	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.